Amplify Digital Payments ETF/ US26924G4091 /
| 19.10.2024 02:00:00 | Zm. +0,46 | Wolumen | Bid02:00:00 | Ask02:00:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 54,94USD | +0,85% | 18 308 Obrót: 773 980,07 |
27,48Wolumen Bid: 100 | 58,00Wolumen Ask: 500 | 55,05 | 54,21 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 19.10.2024 | 02:00:00 | 54,94 | - |
| 19.10.2024 | 00:30:00 | 54,94 | - |
| 18.10.2024 | 22:10:00 | 54,94 | - |
| 18.10.2024 | 22:00:00 | 54,94 | 1 954 |
| 18.10.2024 | 21:56:21 | 55,03 | 200 |
| 18.10.2024 | 21:55:43 | 55,05 | 100 |
| 18.10.2024 | 21:55:43 | 55,01 | 100 |
| 18.10.2024 | 20:57:03 | 54,96 | 185 |
| 18.10.2024 | 20:48:52 | 55,00 | 150 |
| 18.10.2024 | 20:48:52 | 55,00 | 101 |
| 18.10.2024 | 20:48:52 | 55,00 | 378 |
| 18.10.2024 | 20:46:35 | 54,99 | 100 |
| 18.10.2024 | 20:00:32 | 54,99 | 3 147 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
