ETFis Series Trust I/ US26923G7723 /
| 2024-05-15 12:30:00 AM | Chg. +0.27 | Volume | Bid2024-05-14 | Ask2024-05-14 | High | Low |
|---|---|---|---|---|---|---|
| 40.07USD | +0.68% | 24,212 Turnover: 718,085.44 |
39.00Bid Size: 100 | 41.55Ask Size: 100 | 40.07 | 39.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 12:30:00 AM | 40.07 | - |
| 2024-05-14 | 10:10:00 PM | 40.07 | - |
| 2024-05-14 | 9:59:51 PM | 40.07 | 101 |
| 2024-05-14 | 9:48:07 PM | 40.05 | 100 |
| 2024-05-14 | 9:48:03 PM | 40.05 | 100 |
| 2024-05-14 | 9:48:03 PM | 40.05 | 733 |
| 2024-05-14 | 9:48:03 PM | 40.05 | 100 |
| 2024-05-14 | 9:48:03 PM | 40.05 | 593 |
| 2024-05-14 | 9:48:03 PM | 40.05 | 100 |
| 2024-05-14 | 9:48:03 PM | 40.05 | 471 |
| 2024-05-14 | 9:48:03 PM | 40.05 | 100 |
| 2024-05-14 | 9:48:03 PM | 40.05 | 100 |
| 2024-05-14 | 9:48:03 PM | 40.05 | 1,785 |
All quotes in USD
