| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:29:07 PM | 38.10 | 100 |
| 2024-05-30 | 9:28:17 PM | 38.17 | 100 |
| 2024-05-30 | 9:15:44 PM | 38.16 | 100 |
| 2024-05-30 | 8:58:44 PM | 38.15 | 100 |
| 2024-05-30 | 8:58:39 PM | 38.13 | 100 |
| 2024-05-30 | 8:39:54 PM | 38.10 | 172 |
| 2024-05-30 | 8:39:54 PM | 38.10 | 150 |
| 2024-05-30 | 8:24:34 PM | 38.13 | 167 |
| 2024-05-30 | 8:23:53 PM | 38.16 | 166 |
| 2024-05-30 | 8:17:18 PM | 38.07 | 100 |
| 2024-05-30 | 8:16:03 PM | 38.14 | 200 |
| 2024-05-30 | 8:15:16 PM | 38.22 | 100 |
| 2024-05-30 | 8:03:15 PM | 38.15 | 800 |