Public Storage/ US74460D1090 /
| 2024-08-28 9:59:58 PM | Chg. -1.89 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 340.83USD | -0.55% | 25,441 Turnover: 8.66 mill. |
-Bid Size: - | -Ask Size: - | 59.64 bill.USD | 3.52% | 30.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:59:58 PM | 340.83 | 2 |
| 2024-08-28 | 9:59:39 PM | 341.19 | 10 |
| 2024-08-28 | 9:59:18 PM | 341.06 | 94 |
| 2024-08-28 | 9:59:06 PM | 340.74 | 100 |
| 2024-08-28 | 9:59:05 PM | 340.70 | 15 |
| 2024-08-28 | 9:59:05 PM | 340.70 | 25 |
| 2024-08-28 | 9:59:05 PM | 340.70 | 25 |
| 2024-08-28 | 9:59:05 PM | 340.70 | 25 |
| 2024-08-28 | 9:59:05 PM | 340.70 | 100 |
| 2024-08-28 | 9:59:04 PM | 340.62 | 100 |
| 2024-08-28 | 9:59:03 PM | 340.73 | 11 |
| 2024-08-28 | 9:59:03 PM | 340.73 | 25 |
| 2024-08-28 | 9:59:03 PM | 340.73 | 25 |
All quotes in USD
