Waters Corp/ US9418481035 /
| 2024-10-04 5:45:38 PM | Chg. +1.80 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 356.11USD | +0.51% | 8,897 Turnover: 3.17 mill. |
-Bid Size: - | -Ask Size: - | 21.07 bill.USD | - | 32.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:45:38 PM | 356.11 | 16 |
| 2024-10-04 | 5:45:23 PM | 356.12 | 15 |
| 2024-10-04 | 5:45:13 PM | 356.18 | 16 |
| 2024-10-04 | 5:45:12 PM | 355.93 | 3 |
| 2024-10-04 | 5:44:43 PM | 356.27 | 1 |
| 2024-10-04 | 5:43:52 PM | 356.22 | 2 |
| 2024-10-04 | 5:43:52 PM | 356.23 | 25 |
| 2024-10-04 | 5:43:52 PM | 356.47 | 1 |
| 2024-10-04 | 5:43:52 PM | 356.22 | 50 |
| 2024-10-04 | 5:42:12 PM | 356.44 | 19 |
| 2024-10-04 | 5:42:12 PM | 356.41 | 16 |
| 2024-10-04 | 5:42:12 PM | 356.41 | 3 |
| 2024-10-04 | 5:40:13 PM | 355.97 | 1 |
All quotes in USD
