Aon PLC/ IE00BLP1HW54 /
| 2024-07-24 9:59:59 PM | Chg. -0.18 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 298.26USD | -0.06% | 37,718 Turnover: 11.26 mill. |
-Bid Size: - | -Ask Size: - | 133.92 bill.USD | 0.81% | 23.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:59:59 PM | 298.26 | 45 |
| 2024-07-24 | 9:59:57 PM | 298.20 | 4 |
| 2024-07-24 | 9:59:56 PM | 298.30 | 3 |
| 2024-07-24 | 9:59:53 PM | 298.22 | 1 |
| 2024-07-24 | 9:59:52 PM | 298.25 | 1 |
| 2024-07-24 | 9:59:50 PM | 298.17 | 1 |
| 2024-07-24 | 9:59:49 PM | 298.20 | 33 |
| 2024-07-24 | 9:59:47 PM | 298.30 | 62 |
| 2024-07-24 | 9:59:45 PM | 298.35 | 99 |
| 2024-07-24 | 9:59:43 PM | 298.36 | 1 |
| 2024-07-24 | 9:59:33 PM | 298.33 | 100 |
| 2024-07-24 | 9:59:33 PM | 298.26 | 39 |
| 2024-07-24 | 9:59:33 PM | 298.26 | 40 |
All quotes in USD
