Cigna Corp/ US1255231003 /
| 2024-10-04 5:46:15 PM | Chg. +0.45 | Volume | Bid2024-10-04 | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 341.19USD | +0.13% | 17,748 Turnover: 6.05 mill. |
341.03Bid Size: 100 | -Ask Size: - | 95.26 bill.USD | 1.44% | 19.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:46:15 PM | 341.19 | 1 |
| 2024-10-04 | 5:46:15 PM | 341.19 | 2 |
| 2024-10-04 | 5:45:40 PM | 341.13 | 1 |
| 2024-10-04 | 5:45:11 PM | 341.21 | 100 |
| 2024-10-04 | 5:44:01 PM | 341.16 | 100 |
| 2024-10-04 | 5:42:42 PM | 341.29 | 100 |
| 2024-10-04 | 5:42:12 PM | 341.17 | 1 |
| 2024-10-04 | 5:42:05 PM | 341.25 | 100 |
| 2024-10-04 | 5:41:51 PM | 341.20 | 102 |
| 2024-10-04 | 5:41:36 PM | 341.24 | 38 |
| 2024-10-04 | 5:41:36 PM | 341.24 | 38 |
| 2024-10-04 | 5:41:36 PM | 341.30 | 100 |
| 2024-10-04 | 5:41:34 PM | 341.16 | 47 |
All quotes in USD
