ETFs
Обзор ETF
Конфигурировать
Обзор
Название | Текущий | Дата / Время | Изменение | Разница (%) | Перф. 3M | Перф. 1Р | Максимум | Минимум | |
---|---|---|---|---|---|---|---|---|---|
AIXTRON SE NA O.N. | 15.530 | 12.09.2024 | +1.155 | +8.03% | -29.22% | -56.27% | 15.530 | 15.015 | |
AROUNDTOWN EO-,01 | 2.637 | 12.09.2024 | -0.088 | -3.23% | +37.06% | +67.11% | 2.785 | 2.637 | |
AURUBIS AG | 66.00 | 12.09.2024 | +0.55 | +0.84% | -8.78% | -2.88% | 66.00 | 66.00 | |
BECHTLE AG O.N. | 36.920 | 12.09.2024 | +0.220 | +0.60% | -17.66% | -18.21% | 37.140 | 36.760 | |
BEFESA S.A. ORD. O.N. | 24.000 | 12.09.2024 | +0.080 | +0.33% | -24.15% | -22.28% | 24.000 | 24.000 | |
BILFINGER SE O.N. | 45.950 | 12.09.2024 | -0.150 | -0.33% | -7.73% | +39.50% | 45.950 | 45.950 | |
CARL ZEISS MEDITEC AG | 55.75 | 12.09.2024 | -1.90 | -3.30% | -33.67% | -34.24% | 59.60 | 55.65 | |
CTS EVENTIM KGAA | 87.30 | 12.09.2024 | -0.10 | -0.11% | +8.25% | +58.87% | 87.40 | 87.30 | |
DELIVERY HERO SE NA O.N. | 27.860 | 12.09.2024 | +0.480 | +1.75% | -1.87% | -5.27% | 28.340 | 27.440 | |
ENCAVIS AG INH. O.N. | 17.090 | 12.09.2024 | +0.070 | +0.41% | -0.06% | +25.62% | 17.090 | 17.020 | |
EVONIK INDUSTRIES NA O.N. | 19.785 | 12.09.2024 | +0.135 | +0.69% | +4.65% | +13.15% | 19.785 | 19.785 | |
EVOTEC SE INH O.N. | 6.095 | 12.09.2024 | +0.015 | +0.25% | -28.80% | -72.00% | 6.240 | 6.040 | |
FRAPORT AG FFM.AIRPORT | 47.320 | 12.09.2024 | +0.360 | +0.77% | -11.30% | -7.72% | 47.320 | 47.320 | |
FREENET AG NA O.N. | 26.300 | 12.09.2024 | +0.040 | +0.15% | +3.87% | +18.26% | 26.380 | 26.220 | |
FRESEN.MED.CARE KGAA O.N. | 36.330 | 12.09.2024 | -0.850 | -2.29% | -6.22% | -10.87% | 37.290 | 36.100 | |
FUCHS SE VZO NA O.N. | 38.600 | 12.09.2024 | -0.100 | -0.26% | -12.31% | +5.46% | 39.080 | 38.440 | |
GEA GROUP AG | 42.440 | 12.09.2024 | +0.180 | +0.43% | +10.98% | +17.50% | 42.440 | 42.440 | |
GERRESHEIMER AG | 104.00 | 12.09.2024 | +0.40 | +0.39% | -1.79% | -0.10% | 104.00 | 104.00 | |
HELLA GMBH+CO. KGAA O.N. | 87.50 | 12.09.2024 | +0.20 | +0.23% | +3.06% | +30.79% | 87.50 | 87.50 | |
HELLOFRESH SE INH O.N. | 7.630 | 12.09.2024 | -0.072 | -0.93% | +37.63% | -77.07% | 7.756 | 7.630 | |
HENSOLDT AG INH O.N. | 30.320 | 12.09.2024 | -0.140 | -0.46% | -7.95% | +2.09% | 30.320 | 30.320 | |
HOCHTIEF AG | 106.90 | 12.09.2024 | +0.50 | +0.47% | +8.64% | +7.76% | 106.90 | 106.90 | |
HUGO BOSS AG NA O.N. | 34.760 | 12.09.2024 | +1.130 | +3.36% | -23.84% | -48.15% | 34.760 | 34.320 | |
JENOPTIK AG NA O.N. | 27.020 | 12.09.2024 | +0.280 | +1.05% | -3.77% | +5.05% | 27.020 | 26.760 | |
JUNGHEINRICH AG O.N.VZO | 25.680 | 12.09.2024 | -0.220 | -0.85% | -22.09% | -10.21% | 26.280 | 25.520 | |
K+S AG NA O.N. | 10.220 | 12.09.2024 | +0.170 | +1.69% | -19.40% | -39.94% | 10.220 | 10.220 | |
KION GROUP AG | 31.470 | 12.09.2024 | -0.060 | -0.19% | -24.60% | -15.52% | 31.470 | 31.470 | |
KNORR-BREMSE AG INH O.N. | 74.45 | 12.09.2024 | +0.40 | +0.54% | +1.43% | +27.70% | 74.45 | 74.45 | |
KRONES AG O.N. | 121.20 | 12.09.2024 | +1.40 | +1.17% | -0.98% | +23.23% | 121.80 | 120.20 | |
LANXESS AG | 24.720 | 12.09.2024 | +0.570 | +2.36% | +10.85% | -6.11% | 24.720 | 24.720 |
- Первая страница
- Назад
- 1
- 2
- Следующий
- Последняя страница
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Показать все символы, объединенные в один список