ETFs
ETF Überblick
Konfigurieren
Überblick
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| AIXTRON SE NA O.N. | 19,185 | 8:03 | -0,395 | -2,02% | -14,92% | -46,00% | 19,185 | 19,185 | |
| AROUNDTOWN EO-,01 | 1,931 | 9:51 | -0,032 | -1,63% | -6,89% | +36,85% | 1,978 | 1,931 | |
| AURUBIS AG | 62,65 | 8:03 | -0,35 | -0,56% | -6,77% | -18,53% | 62,65 | 62,65 | |
| BECHTLE AG O.N. | 39,000 | 9:51 | -0,280 | -0,71% | -12,16% | -1,59% | 39,380 | 39,000 | |
| BEFESA S.A. ORD. O.N. | 26,520 | 8:03 | -0,600 | -2,21% | -9,67% | -25,13% | 26,520 | 26,520 | |
| BILFINGER SE O.N. | 48,100 | 8:03 | -0,100 | -0,21% | +5,48% | +50,12% | 48,100 | 48,100 | |
| CARL ZEISS MEDITEC AG | 60,75 | 9:51 | -0,55 | -0,90% | -35,61% | -37,93% | 61,30 | 60,40 | |
| CTS EVENTIM KGAA | 77,50 | 8:03 | +1,45 | +1,91% | -8,66% | +25,51% | 77,50 | 77,50 | |
| DELIVERY HERO SE NA O.N. | 20,440 | 9:51 | +0,310 | +1,54% | -19,56% | -45,22% | 20,440 | 20,250 | |
| ENCAVIS AG INH. O.N. | 17,030 | 9:51 | +0,020 | +0,12% | +0,59% | +18,55% | 17,030 | 17,010 | |
| EVONIK INDUSTRIES NA O.N. | 18,330 | 8:03 | -0,055 | -0,30% | -10,01% | +0,60% | 18,330 | 18,330 | |
| EVOTEC SE INH O.N. | 5,410 | 9:51 | +0,015 | +0,28% | -43,59% | -75,39% | 5,550 | 5,410 | |
| FRAPORT AG FFM.AIRPORT | 44,320 | 8:03 | -1,760 | -3,82% | -7,63% | -3,65% | 44,320 | 44,320 | |
| FREENET AG NA O.N. | 24,460 | 9:51 | -0,280 | -1,13% | -3,85% | +13,45% | 24,880 | 24,360 | |
| FRESEN.MED.CARE KGAA O.N. | 33,300 | 9:51 | +0,170 | +0,51% | -10,77% | -29,60% | 33,410 | 33,240 | |
| FUCHS SE VZO NA O.N. | 38,580 | 9:49 | -0,160 | -0,41% | -12,12% | +4,05% | 38,860 | 38,580 | |
| GEA GROUP AG | 39,320 | 8:03 | +0,880 | +2,29% | +5,87% | +5,98% | 39,320 | 39,320 | |
| GERRESHEIMER AG | 96,90 | 8:03 | +3,15 | +3,36% | -6,29% | -15,59% | 96,90 | 96,90 | |
| HELLA GMBH+CO. KGAA O.N. | 85,40 | 8:03 | -0,70 | -0,81% | +1,67% | +22,35% | 85,40 | 85,40 | |
| HELLOFRESH SE INH O.N. | 5,384 | 8:03 | +0,304 | +5,98% | -10,98% | -78,02% | 5,384 | 5,384 | |
| HENSOLDT AG INH O.N. | 33,540 | 8:03 | +0,160 | +0,48% | -11,18% | +8,61% | 33,540 | 33,540 | |
| HOCHTIEF AG | 105,00 | 8:03 | -1,50 | -1,41% | +4,06% | +18,44% | 105,00 | 105,00 | |
| HUGO BOSS AG NA O.N. | 38,240 | 8:03 | -0,360 | -0,93% | -19,44% | -45,67% | 38,240 | 38,240 | |
| JENOPTIK AG NA O.N. | 24,820 | 9:51 | -0,140 | -0,56% | -4,98% | -14,47% | 25,100 | 24,680 | |
| JUNGHEINRICH AG O.N.VZO | 27,040 | 9:51 | +0,160 | +0,60% | -21,99% | -19,33% | 27,080 | 27,000 | |
| K+S AG NA O.N. | 11,595 | 8:03 | +0,065 | +0,56% | -17,27% | -35,65% | 11,595 | 11,595 | |
| KION GROUP AG | 32,930 | 8:03 | -0,500 | -1,50% | -25,83% | -12,00% | 32,930 | 32,930 | |
| KNORR-BREMSE AG INH O.N. | 67,85 | 8:03 | -0,25 | -0,37% | -3,76% | +7,19% | 67,85 | 67,85 | |
| KRONES AG O.N. | 116,20 | 9:51 | +1,00 | +0,87% | -11,84% | +15,16% | 116,20 | 115,60 | |
| LANXESS AG | 21,630 | 8:02 | +0,150 | +0,70% | -23,97% | -24,19% | 21,630 | 21,630 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar
