ETFs
Panoramica sugli ETF
Configure
Panoramica
| Nome | Ultimo | Data / Ora | Var. | Chg. (%) | Perf. 3M | Perf. 1Y | Max | Min | |
|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 229.10 | 25/07/2024 | -3.50 | -1.50% | -0.78% | +29.09% | 232.00 | 228.80 | |
| AIRBUS | 128.98 | 25/07/2024 | -1.66 | -1.27% | -17.89% | -3.12% | 129.46 | 126.62 | |
| ALLIANZ SE NA O.N. | 258.90 | 25/07/2024 | -0.80 | -0.31% | -2.49% | +19.97% | 259.40 | 256.30 | |
| BASF SE NA O.N. | 44.770 | 25/07/2024 | -0.030 | -0.07% | -8.31% | -5.35% | 44.850 | 43.665 | |
| BAY.MOTOREN WERKE AG ST | 88.20 | 25/07/2024 | -0.90 | -1.01% | -17.11% | -17.69% | 88.26 | 86.90 | |
| BAYER AG NA O.N. | 27.530 | 25/07/2024 | +0.555 | +2.06% | +0.47% | -46.56% | 27.730 | 26.885 | |
| BEIERSDORF AG O.N. | 135.30 | 25/07/2024 | 0.00 | 0.00% | -3.70% | +15.49% | 137.15 | 135.10 | |
| BRENNTAG SE NA O.N. | 65.08 | 25/07/2024 | -0.22 | -0.34% | -13.06% | -5.68% | 65.24 | 64.24 | |
| COMMERZBANK AG | 15.250 | 25/07/2024 | -0.090 | -0.59% | +8.12% | +38.70% | 15.290 | 14.835 | |
| CONTINENTAL AG O.N. | 57.00 | 25/07/2024 | -0.16 | -0.28% | -8.80% | -21.85% | 57.24 | 56.02 | |
| COVESTRO AG O.N. | 54.64 | 25/07/2024 | -0.28 | -0.51% | +13.67% | +9.85% | 55.04 | 54.46 | |
| DAIMLER TRUCK HLDG NA ON | 35.160 | 25/07/2024 | -0.120 | -0.34% | -18.04% | +6.74% | 35.230 | 34.120 | |
| DEUTSCHE BANK AG NA O.N. | 14.422 | 25/07/2024 | +0.044 | +0.31% | -12.76% | +36.70% | 14.544 | 13.896 | |
| DEUTSCHE BOERSE NA O.N. | 188.15 | 25/07/2024 | +0.05 | +0.03% | +3.01% | +10.97% | 190.40 | 184.90 | |
| DEUTSCHE POST AG NA O.N. | 40.090 | 25/07/2024 | +0.180 | +0.45% | +3.22% | -12.04% | 40.210 | 39.510 | |
| DT.TELEKOM AG NA | 24.210 | 25/07/2024 | +0.190 | +0.79% | +10.80% | +23.70% | 24.300 | 24.010 | |
| E.ON SE NA O.N. | 12.840 | 25/07/2024 | +0.160 | +1.26% | +3.46% | +10.55% | 12.855 | 12.630 | |
| FRESENIUS SE+CO.KGAA O.N. | 31.860 | 25/07/2024 | +0.400 | +1.27% | +17.09% | +12.03% | 31.910 | 31.160 | |
| HANNOVER RUECK SE NA O.N. | 228.30 | 25/07/2024 | -1.20 | -0.52% | -0.91% | +16.75% | 228.90 | 226.00 | |
| HEIDELBERG MATERIALS O.N. | 97.86 | 25/07/2024 | -2.02 | -2.02% | +2.77% | +40.08% | 98.80 | 97.22 | |
| HENKEL AG+CO.KGAA VZO | 79.98 | 25/07/2024 | -1.78 | -2.18% | +9.32% | +13.32% | 82.56 | 79.94 | |
| INFINEON TECH.AG NA O.N. | 30.480 | 25/07/2024 | -2.110 | -6.47% | -7.72% | -17.31% | 31.065 | 30.110 | |
| MERCEDES-BENZ GROUP AG NA O.N. | 62.96 | 25/07/2024 | -0.50 | -0.79% | -15.33% | -10.01% | 63.21 | 62.15 | |
| MERCK KGAA O.N. | 155.30 | 25/07/2024 | +0.30 | +0.19% | +2.34% | -1.65% | 155.55 | 152.40 | |
| MTU AERO ENGINES NA O.N. | 253.50 | 25/07/2024 | +0.40 | +0.16% | +13.47% | +21.58% | 254.00 | 245.80 | |
| MUENCH.RUECKVERS.VNA O.N. | 449.70 | 25/07/2024 | -0.80 | -0.18% | +8.75% | +30.92% | 451.30 | 444.30 | |
| PORSCHE AG VZ | 69.00 | 25/07/2024 | +0.20 | +0.29% | -23.16% | -36.52% | 69.52 | 67.18 | |
| PORSCHE AUTOM.HLDG VZO | 41.460 | 25/07/2024 | +0.250 | +0.61% | -15.99% | -22.71% | 41.620 | 40.140 | |
| QIAGEN NV | 39.170 | 25/07/2024 | +0.490 | +1.27% | +1.06% | -11.58% | 39.285 | 38.665 | |
| RHEINMETALL AG | 471.40 | 25/07/2024 | -24.60 | -4.96% | -10.11% | +86.40% | 495.10 | 468.80 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Mostra tutti I simboli uniti in un unico elenco
