ETFs
ETF Overview
Configure
Overview
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 222.90 | 5:38 PM | +9.80 | +4.60% | +2.86% | +29.68% | 224.20 | 213.00 | |
| AIRBUS | 144.40 | 5:36 PM | +2.06 | +1.45% | +6.22% | +11.75% | 145.22 | 141.36 | |
| ALLIANZ SE NA O.N. | 289.60 | 5:39 PM | -0.10 | -0.03% | +16.21% | +32.33% | 293.20 | 287.00 | |
| BASF SE NA O.N. | 45.760 | 5:36 PM | +1.740 | +3.95% | +9.99% | +5.26% | 46.075 | 44.075 | |
| BAY.MOTOREN WERKE AG ST | 69.82 | 5:44 PM | +1.98 | +2.92% | -13.16% | -23.54% | 70.36 | 68.10 | |
| BAYER AG NA O.N. | 24.365 | 5:37 PM | +0.420 | +1.75% | -6.70% | -41.66% | 24.760 | 23.985 | |
| BEIERSDORF AG O.N. | 125.10 | 5:35 PM | +1.50 | +1.21% | -2.57% | +2.00% | 125.65 | 123.40 | |
| BRENNTAG SE NA O.N. | 61.28 | 5:35 PM | +1.14 | +1.90% | -6.44% | -12.61% | 62.90 | 60.36 | |
| COMMERZBANK AG | 16.035 | 5:35 PM | -0.065 | -0.40% | +26.36% | +54.26% | 16.390 | 15.995 | |
| CONTINENTAL AG O.N. | 57.60 | 5:35 PM | +2.00 | +3.60% | -0.83% | -6.80% | 58.28 | 55.60 | |
| COVESTRO AG O.N. | 57.72 | 5:35 PM | -0.26 | -0.45% | +8.25% | +22.24% | 58.04 | 57.24 | |
| DAIMLER TRUCK HLDG NA ON | 39.130 | 5:35 PM | +1.110 | +2.92% | +18.90% | +38.37% | 40.480 | 37.430 | |
| DEUTSCHE BANK AG NA O.N. | 15.986 | 5:35 PM | -0.180 | -1.11% | +22.61% | +51.90% | 16.440 | 15.986 | |
| DEUTSCHE BOERSE NA O.N. | 212.00 | 5:35 PM | -1.90 | -0.89% | +15.37% | +28.60% | 214.40 | 211.60 | |
| DEUTSCHE POST AG NA O.N. | 35.310 | 5:36 PM | +0.840 | +2.44% | -4.67% | -4.90% | 35.610 | 34.720 | |
| DT.TELEKOM AG NA | 28.280 | 5:36 PM | -0.080 | -0.28% | +18.23% | +33.21% | 28.480 | 28.080 | |
| E.ON SE NA O.N. | 11.995 | 5:39 PM | -0.210 | -1.72% | -1.11% | +5.59% | 12.255 | 11.995 | |
| FRESENIUS SE+CO.KGAA O.N. | 33.790 | 5:35 PM | -0.930 | -2.68% | +8.65% | +34.19% | 34.930 | 33.790 | |
| HANNOVER RUECK SE NA O.N. | 239.10 | 5:35 PM | +0.80 | +0.34% | +11.57% | +16.86% | 242.70 | 238.10 | |
| HEIDELBERG MATERIALS O.N. | 114.60 | 5:35 PM | +6.85 | +6.36% | +29.90% | +70.28% | 117.00 | 111.30 | |
| HENKEL AG+CO.KGAA VZO | 77.30 | 5:36 PM | -0.70 | -0.90% | -0.69% | +13.58% | 78.58 | 76.08 | |
| INFINEON TECH.AG NA O.N. | 28.940 | 5:36 PM | +0.540 | +1.90% | -4.71% | -1.91% | 29.270 | 28.220 | |
| MERCEDES-BENZ GROUP AG NA O.N. | 53.77 | 5:43 PM | +1.47 | +2.81% | -7.04% | -5.45% | 54.17 | 52.39 | |
| MERCK KGAA O.N. | 151.35 | 5:37 PM | +1.85 | +1.24% | -7.85% | +2.26% | 152.90 | 149.00 | |
| MTU AERO ENGINES NA O.N. | 317.20 | 5:35 PM | +0.30 | +0.09% | +20.79% | +75.30% | 319.20 | 314.60 | |
| MUENCH.RUECKVERS.VNA O.N. | 470.40 | 5:36 PM | -0.10 | -0.02% | +8.04% | +26.79% | 480.70 | 463.50 | |
| PORSCHE AG VZ | 65.40 | 5:39 PM | +2.60 | +4.14% | -2.82% | -26.83% | 66.10 | 62.92 | |
| PORSCHE AUTOM.HLDG VZO | 37.690 | 5:35 PM | +0.790 | +2.14% | -2.94% | -14.65% | 38.260 | 36.820 | |
| QIAGEN NV | 41.235 | 5:42 PM | +1.135 | +2.83% | -0.42% | +8.22% | 42.685 | 41.065 | |
| RHEINMETALL AG | 541.80 | 5:36 PM | +46.00 | +9.28% | +9.54% | +99.26% | 545.20 | 491.60 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
