ETFs
Przegląd ETF
Konfiguruj
Przegląd
| Nazwa | Kurs | Data / Godzina | Zm. | Zm. (%) | 3M | 1Y | Maksimum | Minimum | |
|---|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N. | 14,340 | 02.09.2024 | 0,000 | 0,00% | -17,40% | +5,13% | 14,340 | 14,340 | |
| ADESSO SE INH O.N. | 65,60 | 02.09.2024 | 0,00 | 0,00% | -32,99% | -43,25% | 65,60 | 65,60 | |
| ADTRAN HOLDINGS INC. | 4,890 | 02.09.2024 | -0,140 | -2,78% | -4,19% | -38,21% | 4,984 | 4,890 | |
| ADTRAN NETW.SE INH O.N. | 19,160 | 02.09.2024 | 0,000 | 0,00% | -3,91% | -4,20% | 19,160 | 19,160 | |
| AMADEUS FIRE AG | 92,90 | 02.09.2024 | +0,40 | +0,43% | -16,16% | -17,20% | 92,90 | 92,90 | |
| ATOSS SOFTWARE AG | 142,20 | 02.09.2024 | +3,20 | +2,30% | +23,65% | +26,96% | 142,20 | 138,40 | |
| AUTO1 GROUP SE INH O.N. | 9,300 | 02.09.2024 | +0,040 | +0,43% | +30,89% | +20,62% | 9,300 | 9,050 | |
| BAYWA AG VINK.NA. O.N. | 11,280 | 02.09.2024 | -0,580 | -4,89% | -49,76% | -65,29% | 11,860 | 11,280 | |
| BORUSSIA DORTMUND | 3,730 | 02.09.2024 | -0,085 | -2,23% | -10,01% | -18,02% | 3,810 | 3,730 | |
| CANCOM SE O.N. | 27,180 | 02.09.2024 | +0,040 | +0,15% | -10,65% | +1,04% | 27,180 | 27,000 | |
| CECONOMY ST | 2,638 | 02.09.2024 | -0,026 | -0,98% | -12,99% | +10,19% | 2,638 | 2,634 | |
| CEWE STIFT.KGAA O.N. | 100,80 | 02.09.2024 | -1,40 | -1,37% | -2,89% | +12,00% | 101,20 | 100,80 | |
| COMPUGROUP MED. NA O.N. | 15,130 | 02.09.2024 | -0,460 | -2,95% | -44,58% | -64,93% | 15,700 | 15,130 | |
| DERMAPHARM HLDG INH O.N. | 34,600 | 02.09.2024 | 0,000 | 0,00% | -4,55% | -22,42% | 34,600 | 34,600 | |
| DEUTSCHE WOHNEN SE INH | 21,400 | 02.09.2024 | 0,000 | 0,00% | +20,36% | +1,42% | 21,400 | 21,400 | |
| DEUTZ AG O.N. | 4,728 | 02.09.2024 | -0,054 | -1,13% | -10,20% | +10,93% | 4,752 | 4,728 | |
| DOUGLAS AG | 20,840 | 02.09.2024 | -0,100 | -0,48% | +5,20% | - | 20,840 | 20,840 | |
| DRAEGERWERK VZO O.N. | 45,500 | 02.09.2024 | -0,200 | -0,44% | -7,14% | +2,59% | 45,550 | 45,500 | |
| DT.BETEILIG.AG NA O.N. | 25,050 | 02.09.2024 | +0,050 | +0,20% | -10,54% | -20,73% | 25,300 | 25,050 | |
| DT.PFANDBRIEFBK AG | 5,060 | 02.09.2024 | +0,040 | +0,80% | -11,31% | -30,35% | 5,060 | 5,060 | |
| DUERR AG O.N. | 19,530 | 02.09.2024 | -0,240 | -1,21% | -17,03% | -29,09% | 19,670 | 19,530 | |
| DWS GROUP GMBH+CO.KGAA ON | 34,900 | 02.09.2024 | +0,220 | +0,63% | -18,95% | +9,54% | 34,900 | 34,820 | |
| ECKERT+ZIEGLER INH O.N. | 43,580 | 02.09.2024 | 0,000 | 0,00% | -2,94% | +30,79% | 43,580 | 43,580 | |
| ELMOS SEMICOND. INH O.N. | 81,60 | 02.09.2024 | 0,00 | 0,00% | -1,81% | +22,52% | 81,60 | 81,60 | |
| ENERGIEKONTOR O.N. | 57,60 | 02.09.2024 | +1,00 | +1,77% | -17,60% | -34,10% | 57,60 | 57,60 | |
| FIELMANN GROUP AG O.N. | 44,050 | 02.09.2024 | +1,850 | +4,38% | +1,15% | +0,20% | 44,050 | 44,050 | |
| FLATEXDEGIRO AG NA O.N. | 13,105 | 02.09.2024 | 0,000 | 0,00% | -5,96% | +62,96% | 13,105 | 13,105 | |
| GFT TECHNOLOGIES SE | 21,400 | 02.09.2024 | +0,150 | +0,71% | -20,89% | -16,67% | 21,400 | 21,400 | |
| GRAND CITY PROPERT.EO-,10 | 12,390 | 02.09.2024 | -0,070 | -0,56% | +10,92% | +51,19% | 12,450 | 12,390 | |
| GRENKE AG NA O.N. | 25,450 | 02.09.2024 | -0,250 | -0,97% | +18,37% | +7,61% | 25,450 | 25,450 |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- Następny
- Ostatnia strona
X
Zmień konfigurację bieżącego widoku (zostanie automatycznie zapisane dla zalogowanych użytkowników)
X
Pokaż wszystkie symbole połączone na jednej liście
