ETFs
ETF Overview
Configure
Overview
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 214.500 | 10/08/2024 | 0.000 | 0.00% | -4.20% | +20.70% | 214.500 | 214.500 | |
| ADYEN N.V. EO-,01 | 1,086.80 | 10/08/2024 | +0.80 | +0.07% | -12.68% | -30.15% | 1,086.80 | 1,086.00 | |
| AHOLD DELHAIZE,KON.EO-,01 | 29.820 | 09/08/2024 | - | - | +0.61% | -2.85% | 29.990 | 29.650 | |
| AIR LIQUIDE INH. EO 5,50 | 163.200 | 10/08/2024 | +0.080 | +0.05% | -3.28% | +11.09% | 163.200 | 163.120 | |
| AIRBUS | 134.140 | 10/08/2024 | 0.000 | 0.00% | -16.18% | +2.52% | 134.140 | 134.140 | |
| ALLIANZ SE NA O.N. | 255.800 | 10/08/2024 | 0.000 | 0.00% | -3.36% | +14.89% | 255.800 | 255.800 | |
| ANHEUSER-BUSCH INBEV | 55.56 | 10/08/2024 | +0.02 | +0.04% | -6.56% | +8.20% | 55.56 | 55.54 | |
| ASML HOLDING EO -,09 | 789.500 | 10/08/2024 | +0.900 | +0.11% | -8.27% | +30.56% | 789.500 | 788.600 | |
| AXA S.A. INH. EO 2,29 | 32.670 | 10/08/2024 | +0.010 | +0.03% | -3.00% | +17.84% | 32.670 | 32.660 | |
| BASF SE NA O.N. | 41.290 | 10/08/2024 | 0.000 | 0.00% | -15.22% | -11.63% | 41.290 | 41.290 | |
| BAY.MOTOREN WERKE AG ST | 79.660 | 10/08/2024 | 0.000 | 0.00% | -21.52% | -20.21% | 79.660 | 79.660 | |
| BAYER AG NA O.N. | 25.810 | 10/08/2024 | 0.000 | 0.00% | -10.69% | -50.79% | 25.810 | 25.810 | |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 8.922 | 10/08/2024 | +0.008 | +0.09% | -8.74% | +24.37% | 8.922 | 8.914 | |
| BCO SANTANDER N.EO0,5 | 4.106 | 10/08/2024 | +0.003 | +0.07% | -12.77% | +14.44% | 4.106 | 4.103 | |
| BNP PARIBAS INH. EO 2 | 59.290 | 10/08/2024 | +0.030 | +0.05% | -16.38% | -0.42% | 59.290 | 59.260 | |
| DANONE S.A. EO -,25 | 60.200 | 10/08/2024 | +0.020 | +0.03% | +1.28% | +10.38% | 60.200 | 60.180 | |
| DEUTSCHE BOERSE NA O.N. | 183.950 | 10/08/2024 | 0.000 | 0.00% | -1.84% | +8.85% | 183.950 | 183.950 | |
| DEUTSCHE POST AG NA O.N. | 36.160 | 10/08/2024 | 0.000 | 0.00% | -8.22% | -17.09% | 36.160 | 36.160 | |
| DT.TELEKOM AG NA | 24.520 | 10/08/2024 | 0.000 | 0.00% | +11.81% | +30.66% | 24.520 | 24.520 | |
| ENEL S.P.A. EO 1 | 6.427 | 10/08/2024 | +0.003 | +0.05% | -4.03% | +7.37% | 6.427 | 6.424 | |
| ENI S.P.A. | 14.318 | 10/08/2024 | +0.006 | +0.04% | -5.05% | +1.81% | 14.318 | 14.312 | |
| ESSILORLUXO. INH. EO -,18 | 208.400 | 10/08/2024 | +0.100 | +0.05% | +1.31% | +19.02% | 208.400 | 208.300 | |
| FERRARI N.V. | 383.30 | 10/08/2024 | -0.80 | -0.21% | +2.51% | +35.11% | 383.30 | 383.30 | |
| HERMES INTERNATIONAL O.N. | 2,022.000 | 10/08/2024 | +1.000 | +0.05% | -11.74% | +5.28% | 2,022.000 | 2,021.000 | |
| IBERDROLA INH. EO -,75 | 12.130 | 10/08/2024 | +0.010 | +0.08% | 0.00% | +10.98% | 12.130 | 12.120 | |
| INDITEX INH. EO 0,03 | 44.430 | 09/08/2024 | - | - | +3.76% | +33.66% | 44.570 | 43.010 | |
| INFINEON TECH.AG NA O.N. | 30.290 | 10/08/2024 | 0.000 | 0.00% | -19.94% | -9.07% | 30.290 | 30.290 | |
| ING GROEP NV EO -,01 | 15.254 | 10/08/2024 | +0.008 | +0.05% | -4.61% | +16.64% | 15.254 | 15.246 | |
| INTESA SANPAOLO | 3.461 | 10/08/2024 | +0.002 | +0.04% | -3.73% | +42.37% | 3.461 | 3.459 | |
| KERING S.A. INH. EO 4 | 254.450 | 10/08/2024 | +0.200 | +0.08% | -23.28% | -50.78% | 254.450 | 254.250 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
