ETFs
ETF Überblick
Konfigurieren
Überblick
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 214,500 | 10.08.2024 | 0,000 | 0,00% | -4,20% | +20,70% | 214,500 | 214,500 | |
| ADYEN N.V. EO-,01 | 1.086,80 | 10.08.2024 | +0,80 | +0,07% | -12,68% | -30,15% | 1.086,80 | 1.086,00 | |
| AHOLD DELHAIZE,KON.EO-,01 | 29,820 | 09.08.2024 | - | - | +0,61% | -2,85% | 29,990 | 29,650 | |
| AIR LIQUIDE INH. EO 5,50 | 163,200 | 10.08.2024 | +0,080 | +0,05% | -3,28% | +11,09% | 163,200 | 163,120 | |
| AIRBUS | 134,140 | 10.08.2024 | 0,000 | 0,00% | -16,18% | +2,52% | 134,140 | 134,140 | |
| ALLIANZ SE NA O.N. | 255,800 | 10.08.2024 | 0,000 | 0,00% | -3,36% | +14,89% | 255,800 | 255,800 | |
| ANHEUSER-BUSCH INBEV | 55,56 | 10.08.2024 | +0,02 | +0,04% | -6,56% | +8,20% | 55,56 | 55,54 | |
| ASML HOLDING EO -,09 | 789,500 | 10.08.2024 | +0,900 | +0,11% | -8,27% | +30,56% | 789,500 | 788,600 | |
| AXA S.A. INH. EO 2,29 | 32,670 | 10.08.2024 | +0,010 | +0,03% | -3,00% | +17,84% | 32,670 | 32,660 | |
| BASF SE NA O.N. | 41,290 | 10.08.2024 | 0,000 | 0,00% | -15,22% | -11,63% | 41,290 | 41,290 | |
| BAY.MOTOREN WERKE AG ST | 79,660 | 10.08.2024 | 0,000 | 0,00% | -21,52% | -20,21% | 79,660 | 79,660 | |
| BAYER AG NA O.N. | 25,810 | 10.08.2024 | 0,000 | 0,00% | -10,69% | -50,79% | 25,810 | 25,810 | |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 8,922 | 10.08.2024 | +0,008 | +0,09% | -8,74% | +24,37% | 8,922 | 8,914 | |
| BCO SANTANDER N.EO0,5 | 4,106 | 10.08.2024 | +0,003 | +0,07% | -12,77% | +14,44% | 4,106 | 4,103 | |
| BNP PARIBAS INH. EO 2 | 59,290 | 10.08.2024 | +0,030 | +0,05% | -16,38% | -0,42% | 59,290 | 59,260 | |
| DANONE S.A. EO -,25 | 60,200 | 10.08.2024 | +0,020 | +0,03% | +1,28% | +10,38% | 60,200 | 60,180 | |
| DEUTSCHE BOERSE NA O.N. | 183,950 | 10.08.2024 | 0,000 | 0,00% | -1,84% | +8,85% | 183,950 | 183,950 | |
| DEUTSCHE POST AG NA O.N. | 36,160 | 10.08.2024 | 0,000 | 0,00% | -8,22% | -17,09% | 36,160 | 36,160 | |
| DT.TELEKOM AG NA | 24,520 | 10.08.2024 | 0,000 | 0,00% | +11,81% | +30,66% | 24,520 | 24,520 | |
| ENEL S.P.A. EO 1 | 6,427 | 10.08.2024 | +0,003 | +0,05% | -4,03% | +7,37% | 6,427 | 6,424 | |
| ENI S.P.A. | 14,318 | 10.08.2024 | +0,006 | +0,04% | -5,05% | +1,81% | 14,318 | 14,312 | |
| ESSILORLUXO. INH. EO -,18 | 208,400 | 10.08.2024 | +0,100 | +0,05% | +1,31% | +19,02% | 208,400 | 208,300 | |
| FERRARI N.V. | 383,30 | 10.08.2024 | -0,80 | -0,21% | +2,51% | +35,11% | 383,30 | 383,30 | |
| HERMES INTERNATIONAL O.N. | 2.022,000 | 10.08.2024 | +1,000 | +0,05% | -11,74% | +5,28% | 2.022,000 | 2.021,000 | |
| IBERDROLA INH. EO -,75 | 12,130 | 10.08.2024 | +0,010 | +0,08% | 0,00% | +10,98% | 12,130 | 12,120 | |
| INDITEX INH. EO 0,03 | 44,430 | 09.08.2024 | - | - | +3,76% | +33,66% | 44,570 | 43,010 | |
| INFINEON TECH.AG NA O.N. | 30,290 | 10.08.2024 | 0,000 | 0,00% | -19,94% | -9,07% | 30,290 | 30,290 | |
| ING GROEP NV EO -,01 | 15,254 | 10.08.2024 | +0,008 | +0,05% | -4,61% | +16,64% | 15,254 | 15,246 | |
| INTESA SANPAOLO | 3,461 | 10.08.2024 | +0,002 | +0,04% | -3,73% | +42,37% | 3,461 | 3,459 | |
| KERING S.A. INH. EO 4 | 254,450 | 10.08.2024 | +0,200 | +0,08% | -23,28% | -50,78% | 254,450 | 254,250 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar
