ETFs
ETF Überblick
Konfigurieren
Überblick
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 230,000 | 13:03 | 0,000 | 0,00% | +17,95% | +32,86% | 230,000 | 230,000 | |
| ADYEN N.V. EO-,01 | 1.154,40 | 13:03 | 0,00 | 0,00% | -18,01% | -25,69% | 1.154,40 | 1.154,40 | |
| AHOLD DELHAIZE,KON.EO-,01 | 28,680 | 12.07.2024 | - | - | +7,78% | -5,77% | 28,920 | 28,660 | |
| AIR LIQUIDE INH. EO 5,50 | 165,200 | 13:03 | 0,000 | 0,00% | -2,66% | +13,92% | 165,200 | 165,200 | |
| AIRBUS | 132,580 | 13:03 | 0,000 | 0,00% | -17,90% | -1,04% | 132,580 | 132,580 | |
| ALLIANZ SE NA O.N. | 265,600 | 13:03 | 0,000 | 0,00% | +1,61% | +25,55% | 265,600 | 265,600 | |
| ANHEUSER-BUSCH INBEV | 56,44 | 13:03 | 0,00 | 0,00% | +2,28% | +8,77% | 56,44 | 56,44 | |
| ASML HOLDING EO -,09 | 995,100 | 13:03 | 0,000 | 0,00% | +10,20% | +49,10% | 995,100 | 995,100 | |
| AXA S.A. INH. EO 2,29 | 32,270 | 13:03 | 0,000 | 0,00% | -3,59% | +21,45% | 32,270 | 32,270 | |
| BASF SE NA O.N. | 44,640 | 13:03 | 0,000 | 0,00% | -13,07% | -3,42% | 44,640 | 44,640 | |
| BAY.MOTOREN WERKE AG ST | 91,860 | 13:03 | 0,000 | 0,00% | -15,57% | -14,31% | 91,860 | 91,860 | |
| BAYER AG NA O.N. | 26,735 | 13:03 | 0,000 | 0,00% | -0,48% | -47,08% | 26,735 | 26,735 | |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 9,762 | 13:03 | 0,000 | 0,00% | -0,79% | +38,08% | 9,762 | 9,762 | |
| BCO SANTANDER N.EO0,5 | 4,476 | 13:03 | 0,000 | 0,00% | +0,92% | +28,25% | 4,476 | 4,476 | |
| BNP PARIBAS INH. EO 2 | 62,030 | 13:03 | 0,000 | 0,00% | -3,56% | +9,32% | 62,030 | 62,030 | |
| DANONE S.A. EO -,25 | 58,780 | 13:03 | 0,000 | 0,00% | +2,23% | +5,91% | 58,780 | 58,780 | |
| DEUTSCHE BOERSE NA O.N. | 191,000 | 13:03 | 0,000 | 0,00% | +1,25% | +17,97% | 191,000 | 191,000 | |
| DEUTSCHE POST AG NA O.N. | 40,630 | 13:03 | 0,000 | 0,00% | +5,31% | -10,76% | 40,630 | 40,630 | |
| DT.TELEKOM AG NA | 23,840 | 13:03 | 0,000 | 0,00% | +13,42% | +20,19% | 23,840 | 23,840 | |
| ENEL S.P.A. EO 1 | 6,866 | 13:03 | 0,000 | 0,00% | +17,69% | +9,59% | 6,866 | 6,866 | |
| ENI S.P.A. | 14,256 | 13:03 | 0,000 | 0,00% | -8,27% | +5,13% | 14,256 | 14,256 | |
| ESSILORLUXO. INH. EO -,18 | 203,200 | 13:03 | 0,000 | 0,00% | +0,89% | +15,81% | 203,200 | 203,200 | |
| FERRARI N.V. | 396,90 | 13:02 | -1,30 | -0,33% | +3,60% | +37,72% | 397,40 | 396,90 | |
| HERMES INTERNATIONAL O.N. | 2.168,000 | 13:03 | 0,000 | 0,00% | -3,69% | +10,47% | 2.168,000 | 2.168,000 | |
| IBERDROLA INH. EO -,75 | 11,990 | 13:03 | 0,000 | 0,00% | +7,44% | +5,50% | 11,990 | 11,990 | |
| INDITEX INH. EO 0,03 | 46,990 | 13:03 | 0,000 | 0,00% | +8,07% | +34,72% | 46,990 | 46,990 | |
| INFINEON TECH.AG NA O.N. | 35,820 | 13:03 | 0,000 | 0,00% | +12,29% | -6,80% | 35,820 | 35,820 | |
| ING GROEP NV EO -,01 | 16,696 | 13:03 | 0,000 | 0,00% | +12,83% | +29,09% | 16,696 | 16,696 | |
| INTESA SANPAOLO | 3,603 | 13:03 | 0,000 | 0,00% | +9,88% | +47,97% | 3,603 | 3,603 | |
| KERING S.A. INH. EO 4 | 337,450 | 12.07.2024 | - | - | -3,21% | -32,74% | 341,700 | 330,450 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar
