ETFs
ETF Überblick
Konfigurieren
Überblick
Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
---|---|---|---|---|---|---|---|---|---|
ADIDAS AG NA O.N. | 238.30 | 07.10.2024 | +0.10 | +0.04% | +8.91% | +49.65% | 239.80 | 236.70 | |
Adyen NV | 1'355.00 | 07.10.2024 | +5.80 | +0.43% | +22.71% | +83.63% | 1'360.80 | 1'334.20 | |
Air Liquide SA | 167.64 | 07.10.2024 | +0.04 | +0.02% | +2.37% | +16.83% | 168.38 | 165.80 | |
Airbus SE | 127.40 | 07.10.2024 | +0.56 | +0.44% | -6.10% | +2.51% | 128.00 | 125.66 | |
ALLIANZ SE NA O.N. | 292.30 | 07.10.2024 | +0.50 | +0.17% | +11.48% | +30.32% | 294.50 | 291.50 | |
Anheuser-Busch InBev SA/NV | 59.380 | 07.10.2024 | -0.820 | -1.36% | +7.92% | +20.09% | 60.540 | 59.360 | |
ASML Holding NV | 747.60 | 07.10.2024 | -9.90 | -1.31% | -25.08% | +33.21% | 759.00 | 733.30 | |
AXA SA | 34.460 | 07.10.2024 | +0.090 | +0.26% | +7.65% | +23.20% | 34.740 | 34.240 | |
BASF SE NA O.N. | 48.325 | 07.10.2024 | +0.090 | +0.19% | +7.52% | +15.55% | 48.435 | 47.725 | |
BAY.MOTOREN WERKE AG ST | 77.84 | 07.10.2024 | +0.08 | +0.10% | -10.65% | -18.67% | 78.34 | 77.08 | |
BAYER AG NA O.N. | 29.770 | 07.10.2024 | -0.035 | -0.12% | +14.26% | -32.46% | 29.860 | 28.910 | |
BBVA BANCO BILBAO | 9.6520 | 07.10.2024 | +0.1000 | +1.05% | +0.81% | +25.74% | 9.7600 | 9.5540 | |
BNP Paribas | 61.810 | 07.10.2024 | +0.950 | +1.56% | -1.17% | +3.05% | 61.810 | 60.780 | |
Compagnie de Saint-Gobain SA | 81.660 | 07.10.2024 | +0.020 | +0.02% | +5.07% | +49.92% | 82.000 | 80.860 | |
Danone SA | 64.400 | 07.10.2024 | +0.380 | +0.59% | +10.88% | +25.51% | 64.660 | 63.820 | |
DEUTSCHE BOERSE NA O.N. | 210.00 | 07.10.2024 | +0.90 | +0.43% | +12.45% | +29.07% | 211.50 | 208.80 | |
DEUTSCHE POST AG NA O.N. | 38.200 | 07.10.2024 | 0.000 | 0.00% | -5.19% | -2.20% | 38.430 | 38.090 | |
DT.TELEKOM AG NA | 26.430 | 07.10.2024 | +0.140 | +0.53% | +10.59% | +31.56% | 26.520 | 26.280 | |
ENEL | 6.940 | 07.10.2024 | -0.015 | -0.22% | +3.99% | +23.91% | 7.006 | 6.902 | |
ENI | 14.504 | 07.10.2024 | +0.180 | +1.26% | +1.41% | -0.93% | 14.546 | 14.260 | |
Essilorluxottica | 212.40 | 07.10.2024 | +2.40 | +1.14% | +5.99% | +29.46% | 213.50 | 210.00 | |
FERRARI | 410.10 | 07.10.2024 | +0.50 | +0.12% | +3.43% | +43.29% | 411.50 | 406.90 | |
Hermes International SA | 2'162.00 | 07.10.2024 | +24.00 | +1.12% | +3.49% | +23.09% | 2'172.00 | 2'131.00 | |
IBERDROLA | 13.5050 | 07.10.2024 | -0.0650 | -0.48% | +14.06% | +33.19% | 13.6250 | 13.5050 | |
INDITEX INDUSTRIA DE DISEÑO TEXTIL | 52.4200 | 07.10.2024 | +0.5600 | +1.08% | +14.93% | +48.96% | 52.8200 | 52.0200 | |
INFINEON TECH.AG NA O.N. | 30.435 | 07.10.2024 | +0.070 | +0.23% | -14.76% | -6.90% | 30.670 | 29.905 | |
ING Groep NV | 16.156 | 07.10.2024 | +0.150 | +0.94% | -2.45% | +26.77% | 16.182 | 15.922 | |
INTESA SANPAOLO | 3.803 | 07.10.2024 | +0.040 | +1.05% | +6.65% | +58.33% | 3.812 | 3.749 | |
Kering SA | 247.35 | 07.10.2024 | +10.80 | +4.57% | -24.06% | -41.85% | 248.85 | 238.90 | |
Koninklijke Ahold Delhaize NV | 30.880 | 07.10.2024 | +0.250 | +0.82% | +9.54% | +9.83% | 31.040 | 30.630 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar