ETFs
ETF áttekintés
Stocks: Mind US Equity Technology Utility Consumer Financial Energy Industrials Health International Natural ressources Emerging Markets
Bonds: Mind Corporate Bonds Municipal Bonds Government Bonds Egyéb: Multi Asset Real Estate Currency Commodity Precious Metals Alternative
Beállít

Áttekintés

NévUtolsó árDátum/IdőVált.Vált. (%)Telj. 3 HaviTelj. ÉvesNapi maxNapi min 
1+1 AG INH O.N.
13,10017:35+0,080+0,61%-10,76%-20,41%13,14012,960
ADIDAS AG NA O.N.
220,5017:35-1,60-0,72%+0,82%+29,34%223,00219,30
AIRBUS
140,1617:35-1,48-1,04%+6,28%+8,62%141,64139,94
AIXTRON SE NA O.N.
14,64517:37+0,055+0,38%-26,17%-47,21%15,09514,510
ALLIANZ SE NA O.N.
290,2017:35-1,40-0,48%+15,48%+31,31%291,80290,00
AROUNDTOWN EO-,01
2,75517:35-0,007-0,25%+39,28%+18,04%2,8172,755
ATOSS SOFTWARE AG
121,4017:35+1,40+1,17%-9,54%+16,17%122,40119,60
AURUBIS AG
75,0517:35+2,90+4,02%+9,01%-4,03%75,0572,20
BASF SE NA O.N.
45,01017:42-0,545-1,20%+7,76%+2,60%45,55045,010
BAY.MOTOREN WERKE AG ST
72,7017:40-0,46-0,63%-11,41%-21,79%74,1672,58
BAYER AG NA O.N.
24,74517:43-0,355-1,41%-9,54%-41,17%25,39024,745
BECHTLE AG O.N.
31,54017:35+0,080+0,25%-21,35%-27,39%32,08031,380
BEFESA S.A. ORD. O.N.
20,84017:35+0,080+0,39%-25,25%-22,70%21,02020,500
BEIERSDORF AG O.N.
125,2017:40+0,15+0,12%-4,61%+1,54%126,20124,80
BILFINGER SE O.N.
43,70017:35-0,750-1,69%-10,36%+23,87%44,60043,700
BRENNTAG SE NA O.N.
60,5017:350,000,00%-8,08%-15,22%60,8260,18
CANCOM SE O.N.
24,42017:35-0,180-0,73%-22,48%-0,33%24,96024,340
CARL ZEISS MEDITEC AG
56,3517:36-0,95-1,66%-9,19%-33,57%57,0056,05
COMMERZBANK AG
16,41517:35+0,065+0,40%+20,57%+58,83%16,65016,250
COMPUGROUP MED. NA O.N.
13,51017:35-0,270-1,96%-13,95%-63,45%13,97013,490
CONTINENTAL AG O.N.
56,8817:35-0,24-0,42%+5,69%-9,37%57,9856,78
COVESTRO AG O.N.
58,0017:35-0,12-0,21%+7,53%+22,00%58,1857,90
CTS EVENTIM KGAA
96,7517:35-1,15-1,17%+26,47%+62,61%98,1596,70
DAIMLER TRUCK HLDG NA ON
37,69017:35+0,180+0,48%+14,28%+26,14%38,01037,490
DELIVERY HERO SE NA O.N.
40,10017:40+0,280+0,70%+106,91%+45,82%40,76039,720
DEUTSCHE BANK AG NA O.N.
15,76617:35-0,050-0,32%+19,68%+47,90%15,86015,680
DEUTSCHE BOERSE NA O.N.
215,5017:35-1,00-0,46%+16,55%+35,96%217,10214,70
DEUTSCHE POST AG NA O.N.
37,35017:41-0,100-0,27%+0,76%-1,02%37,88037,350
DT.TELEKOM AG NA
27,95017:35-0,070-0,25%+15,88%+30,67%28,15027,950
E.ON SE NA O.N.
12,39017:35-0,075-0,60%-1,51%+8,97%12,57512,390
 
X
A jelenlegi nézet megváltoztatása (automatikusan mentve lesz a bejelentkezett felhasználóknak)
X
Az összes szimbólum egy listában való megjelenítése