Configurar
Vista general
| Nombre | Último | Fecha / Hora | Diferencia | Dif. (%) | Rendimiento 3 meses | Rendimiento 1 año | Máximo del día | Price Change Band | |
|---|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N. | 13.100 | 17:35 | +0.080 | +0.61% | -10.76% | -20.41% | 13.140 | 12.960 | |
| ADIDAS AG NA O.N. | 220.50 | 17:35 | -1.60 | -0.72% | +0.82% | +29.34% | 223.00 | 219.30 | |
| AIRBUS | 140.16 | 17:35 | -1.48 | -1.04% | +6.28% | +8.62% | 141.64 | 139.94 | |
| AIXTRON SE NA O.N. | 14.645 | 17:37 | +0.055 | +0.38% | -26.17% | -47.21% | 15.095 | 14.510 | |
| ALLIANZ SE NA O.N. | 290.20 | 17:35 | -1.40 | -0.48% | +15.48% | +31.31% | 291.80 | 290.00 | |
| AROUNDTOWN EO-,01 | 2.755 | 17:35 | -0.007 | -0.25% | +39.28% | +18.04% | 2.817 | 2.755 | |
| ATOSS SOFTWARE AG | 121.40 | 17:35 | +1.40 | +1.17% | -9.54% | +16.17% | 122.40 | 119.60 | |
| AURUBIS AG | 75.05 | 17:35 | +2.90 | +4.02% | +9.01% | -4.03% | 75.05 | 72.20 | |
| BASF SE NA O.N. | 45.010 | 17:42 | -0.545 | -1.20% | +7.76% | +2.60% | 45.550 | 45.010 | |
| BAY.MOTOREN WERKE AG ST | 72.70 | 17:40 | -0.46 | -0.63% | -11.41% | -21.79% | 74.16 | 72.58 | |
| BAYER AG NA O.N. | 24.745 | 17:43 | -0.355 | -1.41% | -9.54% | -41.17% | 25.390 | 24.745 | |
| BECHTLE AG O.N. | 31.540 | 17:35 | +0.080 | +0.25% | -21.35% | -27.39% | 32.080 | 31.380 | |
| BEFESA S.A. ORD. O.N. | 20.840 | 17:35 | +0.080 | +0.39% | -25.25% | -22.70% | 21.020 | 20.500 | |
| BEIERSDORF AG O.N. | 125.20 | 17:40 | +0.15 | +0.12% | -4.61% | +1.54% | 126.20 | 124.80 | |
| BILFINGER SE O.N. | 43.700 | 17:35 | -0.750 | -1.69% | -10.36% | +23.87% | 44.600 | 43.700 | |
| BRENNTAG SE NA O.N. | 60.50 | 17:35 | 0.00 | 0.00% | -8.08% | -15.22% | 60.82 | 60.18 | |
| CANCOM SE O.N. | 24.420 | 17:35 | -0.180 | -0.73% | -22.48% | -0.33% | 24.960 | 24.340 | |
| CARL ZEISS MEDITEC AG | 56.35 | 17:36 | -0.95 | -1.66% | -9.19% | -33.57% | 57.00 | 56.05 | |
| COMMERZBANK AG | 16.415 | 17:35 | +0.065 | +0.40% | +20.57% | +58.83% | 16.650 | 16.250 | |
| COMPUGROUP MED. NA O.N. | 13.510 | 17:35 | -0.270 | -1.96% | -13.95% | -63.45% | 13.970 | 13.490 | |
| CONTINENTAL AG O.N. | 56.88 | 17:35 | -0.24 | -0.42% | +5.69% | -9.37% | 57.98 | 56.78 | |
| COVESTRO AG O.N. | 58.00 | 17:35 | -0.12 | -0.21% | +7.53% | +22.00% | 58.18 | 57.90 | |
| CTS EVENTIM KGAA | 96.75 | 17:35 | -1.15 | -1.17% | +26.47% | +62.61% | 98.15 | 96.70 | |
| DAIMLER TRUCK HLDG NA ON | 37.690 | 17:35 | +0.180 | +0.48% | +14.28% | +26.14% | 38.010 | 37.490 | |
| DELIVERY HERO SE NA O.N. | 40.100 | 17:40 | +0.280 | +0.70% | +106.91% | +45.82% | 40.760 | 39.720 | |
| DEUTSCHE BANK AG NA O.N. | 15.766 | 17:35 | -0.050 | -0.32% | +19.68% | +47.90% | 15.860 | 15.680 | |
| DEUTSCHE BOERSE NA O.N. | 215.50 | 17:35 | -1.00 | -0.46% | +16.55% | +35.96% | 217.10 | 214.70 | |
| DEUTSCHE POST AG NA O.N. | 37.350 | 17:41 | -0.100 | -0.27% | +0.76% | -1.02% | 37.880 | 37.350 | |
| DT.TELEKOM AG NA | 27.950 | 17:35 | -0.070 | -0.25% | +15.88% | +30.67% | 28.150 | 27.950 | |
| E.ON SE NA O.N. | 12.390 | 17:35 | -0.075 | -0.60% | -1.51% | +8.97% | 12.575 | 12.390 |
- Primera página
- Atrás
- 1
- 2
- 3
- 4
- Siguiente
- Última página
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Mostrar todos los símbolos fusionados en una sola lista
