ETF Series Solutions Trust Range .../ US26922A8264 /
| 22/07/2024 17:25:18 | Var. +0.1100 | Volume | Denaro17:46:33 | Lettera17:46:33 | Max | Min |
|---|---|---|---|---|---|---|
| 14.6200USD | +0.76% | 1,397 Fatturato: 19,099 |
14.5700Quantità in denaro: 500 | 14.7500Quantità in lettera: 700 | 14.7200 | 14.5600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/07/2024 | 17:25:18 | 14.6200 | 100 |
| 22/07/2024 | 16:47:17 | 14.7200 | 200 |
| 22/07/2024 | 16:47:17 | 14.7200 | 400 |
| 22/07/2024 | 16:47:17 | 14.7100 | 100 |
| 22/07/2024 | 16:47:17 | 14.7100 | 100 |
| 22/07/2024 | 16:47:17 | 14.7100 | 100 |
| 22/07/2024 | 16:47:17 | 14.7100 | 100 |
| 22/07/2024 | 16:20:36 | 14.5600 | 100 |
| 22/07/2024 | 16:07:25 | 14.6500 | 100 |
| 19/07/2024 | 22:15:00 | 14.5100 | - |
| 19/07/2024 | 18:02:59 | 14.6800 | 190 |
| 19/07/2024 | 18:00:00 | 14.6500 | 100 |
| 19/07/2024 | 18:00:00 | 14.6500 | 500 |
Tutte le quotazioni in USD
