ETF Series Solutions Trust Range .../ US26922A8264 /
| 7/22/2024 4:47:17 PM | Chg. +0.2100 | Volume | Bid4:57:54 PM | Ask4:57:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.7200USD | +1.45% | 1,281 Turnover: 17,637 |
14.5800Bid Size: 500 | 14.7400Ask Size: 800 | 14.7200 | 14.5600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 4:47:17 PM | 14.7200 | 200 |
| 7/22/2024 | 4:47:17 PM | 14.7200 | 400 |
| 7/22/2024 | 4:47:17 PM | 14.7100 | 100 |
| 7/22/2024 | 4:47:17 PM | 14.7100 | 100 |
| 7/22/2024 | 4:47:17 PM | 14.7100 | 100 |
| 7/22/2024 | 4:47:17 PM | 14.7100 | 100 |
| 7/22/2024 | 4:20:36 PM | 14.5600 | 100 |
| 7/22/2024 | 4:07:25 PM | 14.6500 | 100 |
| 7/19/2024 | 10:15:00 PM | 14.5100 | - |
| 7/19/2024 | 6:02:59 PM | 14.6800 | 190 |
| 7/19/2024 | 6:00:00 PM | 14.6500 | 100 |
| 7/19/2024 | 6:00:00 PM | 14.6500 | 500 |
| 7/19/2024 | 5:59:47 PM | 14.6400 | 200 |
All quotes in USD
