ETF Series Solutions Trust Range .../ US26922A8264 /
| 2024-05-29 10:15:00 PM | Chg. -0.3000 | Volume | Bid3:16:04 PM | Ask3:16:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.1000USD | -2.08% | 1,463 Turnover: 17,005.8600 |
13.7000Bid Size: 200 | 21.0000Ask Size: 100 | 14.2200 | 14.0800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:15:00 PM | 14.1000 | - |
| 2024-05-29 | 9:56:27 PM | 14.1500 | 100 |
| 2024-05-29 | 4:39:21 PM | 14.0800 | 399 |
| 2024-05-29 | 4:10:36 PM | 14.1250 | 100 |
| 2024-05-29 | 3:30:01 PM | 14.2200 | 602 |
| 2024-05-28 | 10:15:00 PM | 14.4000 | - |
| 2024-05-28 | 9:12:56 PM | 14.3350 | 100 |
| 2024-05-28 | 9:12:56 PM | 14.3350 | 100 |
| 2024-05-28 | 9:12:56 PM | 14.3500 | 100 |
| 2024-05-28 | 9:12:56 PM | 14.3500 | 100 |
| 2024-05-28 | 9:12:56 PM | 14.3500 | 100 |
| 2024-05-28 | 9:05:09 PM | 14.3350 | 400 |
| 2024-05-28 | 7:39:33 PM | 14.3900 | 100 |
All quotes in USD
