ETF Series Solutions Trust Range .../ US26922A8264 /
| 2024-05-13 10:15:00 PM | Chg. +0.1600 | Volume | Bid10:09:45 AM | Ask10:09:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.0200USD | +1.08% | 2,534 Turnover: 27,482.9560 |
6.0100Bid Size: 200 | 15.1500Ask Size: 800 | 15.2400 | 15.0001 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 10:15:00 PM | 15.0200 | - |
| 2024-05-13 | 9:43:27 PM | 15.0060 | 221 |
| 2024-05-13 | 8:39:29 PM | 15.0600 | 100 |
| 2024-05-13 | 8:01:43 PM | 15.0001 | 100 |
| 2024-05-13 | 8:01:43 PM | 15.0101 | 100 |
| 2024-05-13 | 8:01:43 PM | 15.0101 | 100 |
| 2024-05-13 | 7:57:43 PM | 15.0300 | 100 |
| 2024-05-13 | 7:46:03 PM | 15.0210 | 100 |
| 2024-05-13 | 7:28:39 PM | 15.0300 | 100 |
| 2024-05-13 | 6:56:35 PM | 15.0800 | 100 |
| 2024-05-13 | 6:52:17 PM | 15.2300 | 100 |
| 2024-05-13 | 6:52:17 PM | 15.2200 | 100 |
| 2024-05-13 | 6:52:17 PM | 15.2400 | 100 |
All quotes in USD
