ETF Series Solutions Trust Range .../ US26922A8264 /
| 2024-05-24 10:15:00 PM | Chg. +0.0200 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 14.6100USD | +0.14% | 1,890 Turnover: 22,760.0650 |
13.6900Bid Size: 300 | 18.2000Ask Size: 200 | 14.7200 | 14.5100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:15:00 PM | 14.6100 | - |
| 2024-05-24 | 9:59:52 PM | 14.5300 | 100 |
| 2024-05-24 | 9:25:49 PM | 14.5100 | 100 |
| 2024-05-24 | 9:25:49 PM | 14.5230 | 200 |
| 2024-05-24 | 8:32:16 PM | 14.6100 | 100 |
| 2024-05-24 | 7:42:12 PM | 14.6030 | 155 |
| 2024-05-24 | 7:26:39 PM | 14.7100 | 100 |
| 2024-05-24 | 6:55:42 PM | 14.7200 | 400 |
| 2024-05-24 | 5:08:12 PM | 14.6700 | 100 |
| 2024-05-24 | 3:30:01 PM | 14.6700 | 300 |
| 2024-05-23 | 10:15:00 PM | 14.5900 | - |
| 2024-05-23 | 8:49:57 PM | 14.5863 | 2,000 |
| 2024-05-23 | 8:05:24 PM | 14.5700 | 147 |
All quotes in USD
