ESTEE LAUDER COS A DL-,01/ US5184391044 /
| 2024-08-09 11:41:23 AM | Chg. -1.000 | Volume | Bid2024-08-09 | Ask2024-08-09 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 84.000EUR | -1.18% | - Turnover: - |
84.000Bid Size: 200 | 84.400Ask Size: 200 | 39.44 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 11:41:23 AM | 84.000 | 0 |
| 2024-08-09 | 8:03:57 AM | 83.600 | 0 |
| 2024-08-08 | 4:41:54 PM | 85.000 | 16 |
| 2024-08-08 | 8:06:31 AM | 83.400 | 0 |
| 2024-08-07 | 8:55:12 PM | 83.800 | 0 |
| 2024-08-07 | 6:31:33 PM | 85.000 | 0 |
| 2024-08-07 | 6:24:32 PM | 85.200 | 50 |
| 2024-08-07 | 4:59:56 PM | 85.600 | 0 |
| 2024-08-07 | 2:32:17 PM | 86.200 | 11 |
| 2024-08-07 | 8:05:41 AM | 85.800 | 0 |
| 2024-08-06 | 8:38:47 PM | 86.000 | 0 |
| 2024-08-06 | 6:23:21 PM | 85.400 | 0 |
| 2024-08-06 | 5:29:49 PM | 85.000 | 35 |
All quotes in EUR
