ESTEE LAUDER COS A DL-,01/ US5184391044 /
| 2024-07-24 5:06:19 PM | Chg. -1.400 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 91.000EUR | -1.52% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 33.01 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:06:19 PM | 91.000 | 0 |
| 2024-07-24 | 8:47:27 AM | 93.600 | 0 |
| 2024-07-23 | 9:25:36 PM | 92.400 | 0 |
| 2024-07-23 | 7:06:28 PM | 91.600 | 0 |
| 2024-07-23 | 6:37:55 PM | 92.600 | 32 |
| 2024-07-23 | 3:31:38 PM | 92.200 | 0 |
| 2024-07-23 | 8:04:05 AM | 92.400 | 0 |
| 2024-07-22 | 9:57:02 PM | 92.800 | 60 |
| 2024-07-22 | 7:18:38 PM | 93.400 | 4 |
| 2024-07-22 | 6:43:09 PM | 91.800 | 0 |
| 2024-07-22 | 1:16:40 PM | 90.600 | 0 |
| 2024-07-22 | 8:02:31 AM | 91.200 | 0 |
All quotes in EUR
