ESTEE LAUDER COS A DL-,01/ US5184391044 /
| 2024-07-25 8:05:23 AM | Chg. -1.2000 | Volume | Bid8:37:56 AM | Ask8:20:11 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 91.8000EUR | -1.29% | 0 Turnover: 0.0000 |
92.0000Bid Size: 50 | 92.2000Ask Size: 50 | 33.01 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:05:23 AM | 91.8000 | 0 |
| 2024-07-25 | 8:05:20 AM | 91.8000 | 0 |
| 2024-07-24 | 2:47:43 PM | 93.0000 | 50 |
| 2024-07-24 | 10:38:52 AM | 93.4000 | 50 |
| 2024-07-24 | 9:05:42 AM | 94.0000 | 10 |
| 2024-07-24 | 8:06:18 AM | 93.2000 | 0 |
| 2024-07-24 | 8:06:15 AM | 93.2000 | 0 |
| 2024-07-23 | 8:02:05 AM | 92.4000 | 0 |
| 2024-07-23 | 8:02:03 AM | 92.4000 | 0 |
| 2024-07-22 | 8:29:28 PM | 92.4000 | 15 |
| 2024-07-22 | 10:42:31 AM | 90.6000 | 20 |
| 2024-07-22 | 8:10:44 AM | 91.0000 | 0 |
All quotes in EUR
