ESTEE LAUDER COS A DL-,01/ US5184391044 /
| 2024-10-15 7:04:34 PM | Chg. -1.6000 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 85.2000EUR | -1.84% | 120 Turnover: 10,344 |
-Bid Size: - | -Ask Size: - | 49.99 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 7:04:34 PM | 85.2000 | 20 |
| 2024-10-15 | 9:34:18 AM | 86.4000 | 50 |
| 2024-10-15 | 8:50:15 AM | 86.4000 | 50 |
| 2024-10-15 | 8:00:57 AM | 86.6000 | 0 |
| 2024-10-14 | 6:51:54 PM | 86.8000 | 13 |
| 2024-10-14 | 8:36:50 AM | 88.2000 | 44 |
| 2024-10-14 | 8:04:29 AM | 88.2000 | 6 |
| 2024-10-11 | 9:56:52 PM | 87.6000 | 50 |
| 2024-10-11 | 9:30:16 AM | 87.0000 | 3 |
| 2024-10-11 | 8:01:07 AM | 86.4000 | 0 |
All quotes in EUR
