ESTEE LAUDER COS A DL-,01/ US5184391044 /
| 2024-09-13 9:21:46 PM | Chg. -0.600 | Volume | Bid9:58:25 PM | Ask9:58:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 75.600EUR | -0.79% | 1,616 Turnover: 122,991 |
76.200Bid Size: 40 | 76.400Ask Size: 40 | 45.55 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:21:46 PM | 75.600 | 2 |
| 2024-09-13 | 9:21:07 PM | 75.600 | 2 |
| 2024-09-13 | 8:06:33 PM | 75.800 | 5 |
| 2024-09-13 | 7:36:19 PM | 76.000 | 87 |
| 2024-09-13 | 6:55:03 PM | 76.000 | 10 |
| 2024-09-13 | 6:53:37 PM | 75.800 | 7 |
| 2024-09-13 | 6:44:20 PM | 76.000 | 36 |
| 2024-09-13 | 6:40:59 PM | 75.600 | 20 |
| 2024-09-13 | 6:22:58 PM | 76.000 | 14 |
| 2024-09-13 | 5:45:05 PM | 76.000 | 5 |
| 2024-09-13 | 5:24:07 PM | 75.600 | 3 |
| 2024-09-13 | 4:57:50 PM | 76.200 | 500 |
| 2024-09-13 | 4:17:44 PM | 76.600 | 19 |
All quotes in EUR
