Estee Lauder Companies INC ESTEE .../ US5184391044 /
| 08/08/2024 20:14:33 | Chg. - | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 91.69USD | - | 1,319 Turnover: 121,456.95 |
-Bid Size: - | -Ask Size: - | 43.07 bill.USD | 2.81% | 32.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 20:14:33 | 91.69 | 8 |
| 08/08/2024 | 20:07:23 | 91.64 | 1 |
| 08/08/2024 | 20:07:20 | 91.70 | 1 |
| 08/08/2024 | 19:59:26 | 91.47 | 7 |
| 08/08/2024 | 19:49:09 | 91.66 | 50 |
| 08/08/2024 | 19:46:45 | 91.67 | 1 |
| 08/08/2024 | 19:29:27 | 91.72 | 1 |
| 08/08/2024 | 19:29:05 | 91.75 | 11 |
| 08/08/2024 | 19:27:00 | 91.78 | 22 |
| 08/08/2024 | 19:13:16 | 91.41 | 0 |
| 08/08/2024 | 19:13:12 | 91.41 | 0 |
| 08/08/2024 | 19:05:14 | 91.39 | 0 |
| 08/08/2024 | 19:01:20 | 91.24 | 1 |
All quotes in USD
