Estee Lauder Companies INC ESTEE .../ US5184391044 /
| 7/24/2024 7:16:33 PM | Chg. -1.10 | Volume | Bid6:00:05 AM | Ask6:00:05 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 99.25USD | -1.09% | 2,755 Turnover: 277,616.17 |
-Bid Size: - | -Ask Size: - | 35.78 bill.USD | 2.59% | 35.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/24/2024 | 7:16:33 PM | 99.25 | 0 |
| 7/24/2024 | 6:52:07 PM | 99.23 | 200 |
| 7/24/2024 | 6:44:01 PM | 99.15 | 50 |
| 7/24/2024 | 6:18:53 PM | 99.42 | 39 |
| 7/24/2024 | 6:18:50 PM | 99.42 | 53 |
| 7/24/2024 | 6:18:44 PM | 99.42 | 53 |
| 7/24/2024 | 6:18:41 PM | 99.42 | 53 |
| 7/24/2024 | 6:18:32 PM | 99.46 | 53 |
| 7/24/2024 | 5:39:20 PM | 99.88 | 4 |
| 7/24/2024 | 5:31:03 PM | 99.58 | 2 |
| 7/24/2024 | 5:31:03 PM | 99.55 | 0 |
| 7/24/2024 | 5:27:25 PM | 99.24 | 10 |
| 7/24/2024 | 5:27:16 PM | 99.22 | 10 |
All quotes in USD
