ESTEE LAUDER COMPANIES-CL A/ US5184391044 /
| 2024-08-28 5:32:33 PM | Chg. +0.20 | Volume | Bid5:32:33 PM | Ask5:32:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 82.80EUR | +0.24% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 49.56 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 5:32:33 PM | 82.80 | 0 |
| 2024-08-28 | 3:30:31 PM | 83.20 | 0 |
| 2024-08-28 | 1:00:25 PM | 83.80 | 0 |
| 2024-08-28 | 11:00:25 AM | 83.60 | 0 |
| 2024-08-28 | 9:05:27 AM | 83.40 | 0 |
| 2024-08-27 | 5:32:30 PM | 82.60 | 0 |
| 2024-08-27 | 1:00:20 PM | 85.00 | 0 |
| 2024-08-27 | 11:00:17 AM | 84.80 | 0 |
| 2024-08-27 | 9:05:28 AM | 84.80 | 0 |
| 2024-08-26 | 5:32:22 PM | 85.00 | 0 |
| 2024-08-26 | 3:30:36 PM | 84.00 | 0 |
| 2024-08-26 | 1:00:40 PM | 84.60 | 0 |
| 2024-08-26 | 11:00:29 AM | 84.40 | 0 |
All quotes in EUR
