Essity AB/ SE0009922164 /
| 7/10/2024 5:24:59 PM | Chg. +2.10 | Volume | Bid5:50:00 PM | Ask5:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 278.40SEK | +0.76% | 423,663 Turnover: 43.42 mill. |
-Bid Size: - | -Ask Size: - | 195.54 bill.SEK | 2.78% | 20.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 5:24:59 PM | 278.40 | 20 |
| 7/10/2024 | 5:24:50 PM | 278.40 | 16 |
| 7/10/2024 | 5:24:40 PM | 278.30 | 41 |
| 7/10/2024 | 5:24:10 PM | 278.30 | 99 |
| 7/10/2024 | 5:24:06 PM | 278.30 | 61 |
| 7/10/2024 | 5:23:49 PM | 278.35 | 6 |
| 7/10/2024 | 5:23:19 PM | 278.35 | 201 |
| 7/10/2024 | 5:23:01 PM | 278.30 | 55 |
| 7/10/2024 | 5:23:01 PM | 278.30 | 55 |
| 7/10/2024 | 5:23:00 PM | 278.30 | 136 |
| 7/10/2024 | 5:22:47 PM | 278.35 | 202 |
| 7/10/2024 | 5:22:20 PM | 278.30 | 206 |
| 7/10/2024 | 5:22:01 PM | 278.30 | 208 |
All quotes in SEK
