Essity AB/ SE0009922164 /
| 2024-08-05 5:24:56 PM | Chg. -5.90 | Volume | Bid5:25:00 PM | Ask5:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 298.00SEK | -1.94% | 1.19 mill. Turnover: 165.69 mill. |
-Bid Size: - | -Ask Size: - | 209.65 bill.SEK | 2.60% | 21.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:24:56 PM | 298.00 | 67 |
| 2024-08-05 | 5:24:31 PM | 297.90 | 36 |
| 2024-08-05 | 5:24:30 PM | 297.80 | 2 |
| 2024-08-05 | 5:24:18 PM | 297.85 | 194 |
| 2024-08-05 | 5:23:54 PM | 297.80 | 3 |
| 2024-08-05 | 5:23:48 PM | 297.85 | 221 |
| 2024-08-05 | 5:23:14 PM | 297.85 | 213 |
| 2024-08-05 | 5:23:07 PM | 297.90 | 191 |
| 2024-08-05 | 5:23:00 PM | 297.85 | 389 |
| 2024-08-05 | 5:22:54 PM | 297.80 | 252 |
| 2024-08-05 | 5:22:51 PM | 297.80 | 1 |
| 2024-08-05 | 5:22:43 PM | 297.80 | 1 |
| 2024-08-05 | 5:22:42 PM | 297.75 | 183 |
All quotes in SEK
