Essity AB/ SE0009922164 /
| 28/06/2024 17:30:00 | Chg. +0.60 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 271.00SEK | +0.22% | 457,846 Turnover: 69.52 mill. |
-Bid Size: - | -Ask Size: - | 190.56 bill.SEK | 2.86% | 19.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 17:30:00 | 271.40 | 222 |
| 28/06/2024 | 17:24:43 | 271.00 | 55 |
| 28/06/2024 | 17:24:32 | 271.00 | 20 |
| 28/06/2024 | 17:24:30 | 270.95 | 16 |
| 28/06/2024 | 17:24:29 | 270.95 | 1 |
| 28/06/2024 | 17:24:11 | 271.00 | 176 |
| 28/06/2024 | 17:24:10 | 271.00 | 4 |
| 28/06/2024 | 17:24:09 | 271.00 | 44 |
| 28/06/2024 | 17:24:01 | 271.10 | 6 |
| 28/06/2024 | 17:23:59 | 271.10 | 1 |
| 28/06/2024 | 17:23:57 | 271.10 | 26 |
| 28/06/2024 | 17:23:53 | 271.10 | 38 |
| 28/06/2024 | 17:23:52 | 271.10 | 65 |
All quotes in SEK
