Essity AB/ SE0009922164 /
| 9/6/2024 5:24:49 PM | Chg. +0.90 | Volume | Bid5:25:00 PM | Ask5:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 319.50SEK | +0.28% | 483,982 Turnover: 60.15 mill. |
-Bid Size: - | -Ask Size: - | 224.5 bill.SEK | 2.42% | 23.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 5:24:49 PM | 319.50 | 84 |
| 9/6/2024 | 5:24:46 PM | 319.50 | 204 |
| 9/6/2024 | 5:24:46 PM | 319.50 | 85 |
| 9/6/2024 | 5:24:44 PM | 319.50 | 78 |
| 9/6/2024 | 5:24:40 PM | 319.50 | 82 |
| 9/6/2024 | 5:24:29 PM | 319.55 | 2 |
| 9/6/2024 | 5:24:25 PM | 319.50 | 74 |
| 9/6/2024 | 5:24:24 PM | 319.55 | 211 |
| 9/6/2024 | 5:24:24 PM | 319.50 | 49 |
| 9/6/2024 | 5:24:24 PM | 319.50 | 12 |
| 9/6/2024 | 5:24:24 PM | 319.50 | 245 |
| 9/6/2024 | 5:24:15 PM | 319.50 | 4 |
| 9/6/2024 | 5:24:13 PM | 319.50 | 179 |
All quotes in SEK
