Essity AB/ SE0009922164 /
| 2024-08-01 1:22:24 PM | Chg. -2.70 | Volume | Bid1:22:27 PM | Ask1:22:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 298.80SEK | -0.90% | 247,169 Turnover: 35.55 mill. |
298.70Bid Size: 882 | 298.90Ask Size: 819 | 209.43 bill.SEK | 2.60% | 21.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:22:24 PM | 298.80 | 33 |
| 2024-08-01 | 1:22:24 PM | 298.80 | 127 |
| 2024-08-01 | 1:22:21 PM | 298.80 | 67 |
| 2024-08-01 | 1:22:01 PM | 298.80 | 142 |
| 2024-08-01 | 1:20:32 PM | 298.80 | 1 |
| 2024-08-01 | 1:19:24 PM | 298.80 | 235 |
| 2024-08-01 | 1:18:26 PM | 298.80 | 32 |
| 2024-08-01 | 1:18:01 PM | 298.90 | 60 |
| 2024-08-01 | 1:17:02 PM | 298.80 | 28 |
| 2024-08-01 | 1:16:27 PM | 298.70 | 67 |
| 2024-08-01 | 1:15:07 PM | 298.60 | 2 |
| 2024-08-01 | 1:14:51 PM | 298.70 | 33 |
| 2024-08-01 | 1:14:24 PM | 298.60 | 61 |
All quotes in SEK
