Essity AB/ SE0009922164 /
| 01/08/2024 13:22:24 | Chg. -2.70 | Volume | Bid13:22:27 | Ask13:22:42 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 298.80SEK | -0.90% | 247,169 Turnover: 35.55 mill. |
298.70Bid Size: 882 | 298.90Ask Size: 819 | 209.43 bill.SEK | 2.60% | 21.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 13:22:24 | 298.80 | 33 |
| 01/08/2024 | 13:22:24 | 298.80 | 127 |
| 01/08/2024 | 13:22:21 | 298.80 | 67 |
| 01/08/2024 | 13:22:01 | 298.80 | 142 |
| 01/08/2024 | 13:20:32 | 298.80 | 1 |
| 01/08/2024 | 13:19:24 | 298.80 | 235 |
| 01/08/2024 | 13:18:26 | 298.80 | 32 |
| 01/08/2024 | 13:18:01 | 298.90 | 60 |
| 01/08/2024 | 13:17:02 | 298.80 | 28 |
| 01/08/2024 | 13:16:27 | 298.70 | 67 |
| 01/08/2024 | 13:15:07 | 298.60 | 2 |
| 01/08/2024 | 13:14:51 | 298.70 | 33 |
| 01/08/2024 | 13:14:24 | 298.60 | 61 |
All quotes in SEK
