Essity AB/ SE0009922164 /
| 2024-08-01 5:30:00 PM | Chg. -2.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 299.50SEK | -0.66% | 478,626 Turnover: 64.12 mill. |
-Bid Size: - | -Ask Size: - | 210.83 bill.SEK | 2.58% | 22.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:30:00 PM | 300.30 | 16 |
| 2024-08-01 | 5:24:50 PM | 299.55 | 33 |
| 2024-08-01 | 5:24:50 PM | 299.50 | 70 |
| 2024-08-01 | 5:24:32 PM | 299.50 | 118 |
| 2024-08-01 | 5:24:28 PM | 299.50 | 2 |
| 2024-08-01 | 5:24:12 PM | 299.40 | 39 |
| 2024-08-01 | 5:23:45 PM | 299.40 | 35 |
| 2024-08-01 | 5:23:20 PM | 299.50 | 191 |
| 2024-08-01 | 5:23:13 PM | 299.50 | 5 |
| 2024-08-01 | 5:22:51 PM | 299.50 | 65 |
| 2024-08-01 | 5:22:37 PM | 299.45 | 6 |
| 2024-08-01 | 5:22:34 PM | 299.45 | 6 |
| 2024-08-01 | 5:22:32 PM | 299.45 | 6 |
All quotes in SEK
