Essity AB/ SE0009922164 /
| 2024-07-31 3:55:51 PM | Chg. -1.60 | Volume | Bid3:56:15 PM | Ask3:56:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 301.80SEK | -0.53% | 395,237 Turnover: 61.36 mill. |
301.70Bid Size: 1,821 | 301.90Ask Size: 1,079 | 212.2 bill.SEK | 2.57% | 22.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:55:51 PM | 301.80 | 208 |
| 2024-07-31 | 3:55:23 PM | 301.80 | 317 |
| 2024-07-31 | 3:54:24 PM | 301.80 | 175 |
| 2024-07-31 | 3:54:08 PM | 301.80 | 129 |
| 2024-07-31 | 3:53:37 PM | 301.90 | 59 |
| 2024-07-31 | 3:52:41 PM | 301.80 | 2 |
| 2024-07-31 | 3:52:25 PM | 301.75 | 34 |
| 2024-07-31 | 3:52:25 PM | 301.80 | 136 |
| 2024-07-31 | 3:52:24 PM | 301.80 | 8 |
| 2024-07-31 | 3:52:20 PM | 301.90 | 2 |
| 2024-07-31 | 3:52:19 PM | 301.80 | 155 |
| 2024-07-31 | 3:52:12 PM | 301.90 | 365 |
| 2024-07-31 | 3:52:09 PM | 301.85 | 209 |
All quotes in SEK
