Essity AB/ SE0009922164 /
| 2024-09-09 5:29:45 PM | Chg. +1.30 | Volume | Bid5:29:45 PM | Ask5:29:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 320.80SEK | +0.41% | 506,261 Turnover: 74.57 mill. |
-Bid Size: - | -Ask Size: - | 224.95 bill.SEK | 2.42% | 23.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:29:45 PM | 320.40 | 103 |
| 2024-09-09 | 5:24:50 PM | 320.80 | 48 |
| 2024-09-09 | 5:24:50 PM | 320.80 | 49 |
| 2024-09-09 | 5:24:49 PM | 320.80 | 61 |
| 2024-09-09 | 5:24:44 PM | 320.80 | 66 |
| 2024-09-09 | 5:24:42 PM | 320.80 | 241 |
| 2024-09-09 | 5:24:41 PM | 320.90 | 39 |
| 2024-09-09 | 5:24:25 PM | 320.90 | 66 |
| 2024-09-09 | 5:24:24 PM | 320.80 | 16 |
| 2024-09-09 | 5:24:05 PM | 320.80 | 62 |
| 2024-09-09 | 5:24:00 PM | 320.80 | 62 |
| 2024-09-09 | 5:23:54 PM | 320.85 | 161 |
| 2024-09-09 | 5:23:43 PM | 320.90 | 63 |
All quotes in SEK
