ESSITY AB B/ SE0009922164 /
| 2024-09-06 9:44:07 PM | Chg. -0.060 | Volume | Bid9:51:14 PM | Ask9:51:14 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.940EUR | -0.21% | 852 Turnover: 23,768.060 |
27.860Bid Size: 140 | 28.090Ask Size: 140 | 19.66 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:44:07 PM | 27.940 | 0 |
| 2024-09-06 | 9:14:18 PM | 27.940 | 0 |
| 2024-09-06 | 8:44:20 PM | 27.940 | 0 |
| 2024-09-06 | 8:14:09 PM | 27.940 | 0 |
| 2024-09-06 | 7:44:19 PM | 27.940 | 0 |
| 2024-09-06 | 7:14:17 PM | 27.940 | 0 |
| 2024-09-06 | 6:43:50 PM | 27.920 | 0 |
| 2024-09-06 | 6:13:20 PM | 27.900 | 0 |
| 2024-09-06 | 5:57:51 PM | 27.870 | 695 |
| 2024-09-06 | 5:43:44 PM | 27.950 | 0 |
| 2024-09-06 | 5:13:51 PM | 27.950 | 0 |
| 2024-09-06 | 4:53:30 PM | 27.930 | 25 |
| 2024-09-06 | 4:43:43 PM | 27.960 | 0 |
All quotes in EUR
