| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:43:43 PM | 27.960 | 0 |
| 2024-09-06 | 4:13:15 PM | 27.930 | 0 |
| 2024-09-06 | 4:04:29 PM | 27.930 | 12 |
| 2024-09-06 | 3:58:28 PM | 28.050 | 100 |
| 2024-09-06 | 3:43:40 PM | 28.000 | 0 |
| 2024-09-06 | 3:14:02 PM | 28.000 | 0 |
| 2024-09-06 | 2:49:25 PM | 28.000 | 20 |
| 2024-09-06 | 2:44:09 PM | 28.000 | 0 |
| 2024-09-06 | 2:14:12 PM | 28.000 | 0 |
| 2024-09-06 | 1:44:22 PM | 28.000 | 0 |
| 2024-09-06 | 1:14:20 PM | 28.000 | 0 |
| 2024-09-06 | 12:44:12 PM | 27.820 | 0 |
| 2024-09-06 | 12:13:27 PM | 27.800 | 0 |