ESSILORLUXO. INH. EO -,18/ FR0000121667 /
| 7/10/2024 8:09:08 PM | Chg. -0.550 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 197.050EUR | -0.28% | 969 Turnover: 190,859.250 |
197.050Bid Size: 30 | 197.600Ask Size: 30 | 88.11 bill.EUR | 2.01% | 38.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 8:09:08 PM | 197.050 | 3 |
| 7/10/2024 | 7:54:35 PM | 196.700 | 10 |
| 7/10/2024 | 6:56:15 PM | 196.650 | 3 |
| 7/10/2024 | 5:14:34 PM | 197.050 | 5 |
| 7/10/2024 | 5:08:23 PM | 197.250 | 50 |
| 7/10/2024 | 5:02:42 PM | 197.350 | 51 |
| 7/10/2024 | 4:55:52 PM | 196.950 | 39 |
| 7/10/2024 | 4:55:51 PM | 197.000 | 70 |
| 7/10/2024 | 4:52:44 PM | 197.150 | 150 |
| 7/10/2024 | 4:22:37 PM | 196.800 | 10 |
| 7/10/2024 | 4:16:29 PM | 197.000 | 5 |
| 7/10/2024 | 2:27:13 PM | 196.550 | 30 |
| 7/10/2024 | 2:04:04 PM | 196.850 | 40 |
All quotes in EUR
