| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:18:29 PM | 206.700 | 21 |
| 2024-08-05 | 4:18:28 PM | 206.800 | 44 |
| 2024-08-05 | 4:17:56 PM | 206.700 | 11 |
| 2024-08-05 | 4:09:31 PM | 206.400 | 1 |
| 2024-08-05 | 4:09:26 PM | 206.300 | 2 |
| 2024-08-05 | 4:07:25 PM | 206.700 | 20 |
| 2024-08-05 | 4:01:21 PM | 207.900 | 100 |
| 2024-08-05 | 3:57:45 PM | 207.000 | 3 |
| 2024-08-05 | 3:56:42 PM | 207.000 | 50 |
| 2024-08-05 | 3:56:03 PM | 207.100 | 7 |
| 2024-08-05 | 3:54:22 PM | 207.200 | 35 |
| 2024-08-05 | 3:46:35 PM | 206.100 | 1 |
| 2024-08-05 | 3:43:21 PM | 205.900 | 2 |