ESSILORLUXO. INH. EO -,18/ FR0000121667 /
| 2024-11-15 2:51:03 PM | Chg. -1.900 | Volume | Bid2:51:40 PM | Ask2:51:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 228.900EUR | -0.82% | 490 Turnover: 112,138.600 |
228.800Bid Size: 100 | 228.900Ask Size: 100 | 102.65 bill.EUR | 1.72% | 44.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 2:51:03 PM | 228.900 | 6 |
| 2024-11-15 | 2:44:12 PM | 229.000 | 1 |
| 2024-11-15 | 2:28:31 PM | 228.700 | 100 |
| 2024-11-15 | 2:24:53 PM | 229.000 | 16 |
| 2024-11-15 | 1:52:02 PM | 229.600 | 4 |
| 2024-11-15 | 1:31:59 PM | 229.100 | 20 |
| 2024-11-15 | 1:30:30 PM | 229.300 | 3 |
| 2024-11-15 | 1:27:58 PM | 229.300 | 50 |
| 2024-11-15 | 1:09:40 PM | 229.400 | 1 |
| 2024-11-15 | 12:17:59 PM | 229.900 | 45 |
| 2024-11-15 | 12:16:27 PM | 229.800 | 3 |
| 2024-11-15 | 12:16:12 PM | 229.800 | 1 |
| 2024-11-15 | 12:04:54 PM | 229.800 | 2 |
All quotes in EUR
