ESSILORLUXO. INH. EO -,18/ FR0000121667 /
| 28/06/2024 20:28:27 | Chg. -2.700 | Volume | Bid22:00:00 | Ask22:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 202.200EUR | -1.32% | 1,450 Turnover: 292,677.700 |
202.100Bid Size: 30 | 202.200Ask Size: 30 | 90.15 bill.EUR | 1.96% | 39.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 20:28:27 | 202.200 | 30 |
| 28/06/2024 | 20:27:55 | 202.400 | 30 |
| 28/06/2024 | 20:15:29 | 203.000 | 30 |
| 28/06/2024 | 19:53:17 | 202.500 | 30 |
| 28/06/2024 | 19:52:21 | 202.200 | 30 |
| 28/06/2024 | 19:51:09 | 201.900 | 30 |
| 28/06/2024 | 18:58:43 | 201.900 | 20 |
| 28/06/2024 | 18:48:59 | 201.700 | 10 |
| 28/06/2024 | 18:05:10 | 202.000 | 5 |
| 28/06/2024 | 17:56:09 | 201.700 | 29 |
| 28/06/2024 | 17:53:55 | 201.700 | 5 |
| 28/06/2024 | 17:50:45 | 201.900 | 29 |
| 28/06/2024 | 17:45:59 | 201.700 | 20 |
All quotes in EUR
