ESSILORLUXO. INH. EO -,18/ FR0000121667 /
| 2024-07-26 5:35:44 PM | Chg. +15.10 | Volume | Bid2024-07-26 | Ask2024-07-26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 207.60EUR | +7.84% | 1,432 Turnover: 297,546 |
-Bid Size: - | -Ask Size: - | 92.79 bill.EUR | 1.91% | 40.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:35:44 PM | 207.60 | 0 |
| 2024-07-26 | 4:47:09 PM | 208.00 | 100 |
| 2024-07-26 | 4:25:55 PM | 207.60 | 65 |
| 2024-07-26 | 4:24:11 PM | 208.30 | 27 |
| 2024-07-26 | 4:24:11 PM | 208.20 | 104 |
| 2024-07-26 | 4:24:11 PM | 208.10 | 9 |
| 2024-07-26 | 3:18:04 PM | 208.00 | 21 |
| 2024-07-26 | 2:22:56 PM | 208.50 | 40 |
| 2024-07-26 | 1:57:36 PM | 208.20 | 1 |
| 2024-07-26 | 1:36:26 PM | 208.20 | 46 |
| 2024-07-26 | 1:23:00 PM | 208.80 | 6 |
| 2024-07-26 | 12:55:38 PM | 208.40 | 7 |
| 2024-07-26 | 12:42:05 PM | 208.60 | 6 |
All quotes in EUR
