| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 12:37:04 PM | 208.00 | 4 |
| 2024-07-26 | 12:22:40 PM | 208.00 | 1 |
| 2024-07-26 | 10:54:51 AM | 207.00 | 5 |
| 2024-07-26 | 10:22:00 AM | 207.40 | 20 |
| 2024-07-26 | 10:15:57 AM | 206.60 | 12 |
| 2024-07-26 | 10:01:03 AM | 207.50 | 15 |
| 2024-07-26 | 9:59:08 AM | 208.30 | 6 |
| 2024-07-26 | 9:57:07 AM | 208.00 | 125 |
| 2024-07-26 | 9:54:51 AM | 207.80 | 30 |
| 2024-07-26 | 9:33:15 AM | 208.00 | 41 |
| 2024-07-26 | 9:33:15 AM | 207.90 | 104 |
| 2024-07-26 | 9:33:15 AM | 207.80 | 204 |
| 2024-07-26 | 9:33:15 AM | 207.70 | 151 |