Essex Property Trust Inc/ US2971781057 /
| 10/07/2024 20:28:09 | Chg. -0.87 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 275.22USD | -0.31% | 3,565 Turnover: 978,793.45 |
-Bid Size: - | -Ask Size: - | 17.64 bill.USD | 3.36% | 43.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 20:28:09 | 275.22 | 60 |
| 10/07/2024 | 20:28:09 | 275.23 | 1 |
| 10/07/2024 | 20:28:08 | 275.28 | 1 |
| 10/07/2024 | 20:27:08 | 275.44 | 3 |
| 10/07/2024 | 20:25:32 | 275.46 | 7 |
| 10/07/2024 | 20:21:21 | 275.44 | 50 |
| 10/07/2024 | 20:16:15 | 275.37 | 1 |
| 10/07/2024 | 20:15:46 | 275.31 | 5 |
| 10/07/2024 | 20:15:37 | 275.25 | 5 |
| 10/07/2024 | 20:15:32 | 275.12 | 5 |
| 10/07/2024 | 20:11:52 | 274.93 | 1 |
| 10/07/2024 | 20:06:45 | 274.67 | 2 |
| 10/07/2024 | 20:01:07 | 274.85 | 100 |
All quotes in USD
