| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:05:51 PM | 305.51 | 75 |
| 2024-11-14 | 5:05:51 PM | 305.52 | 100 |
| 2024-11-14 | 5:05:51 PM | 305.55 | 100 |
| 2024-11-14 | 5:04:26 PM | 305.55 | 100 |
| 2024-11-14 | 5:04:25 PM | 305.64 | 41 |
| 2024-11-14 | 5:04:25 PM | 305.64 | 1 |
| 2024-11-14 | 5:04:23 PM | 305.65 | 2 |
| 2024-11-14 | 5:04:23 PM | 305.65 | 7 |
| 2024-11-14 | 5:04:18 PM | 305.65 | 1 |
| 2024-11-14 | 5:02:27 PM | 305.61 | 20 |
| 2024-11-14 | 5:01:08 PM | 305.64 | 6 |
| 2024-11-14 | 5:00:56 PM | 305.73 | 12 |