Essex Property Trust Inc/ US2971781057 /
| 7/10/2024 6:39:16 PM | Chg. -1.83 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 274.26USD | -0.66% | 2,823 Turnover: 774,911.47 |
-Bid Size: - | -Ask Size: - | 17.58 bill.USD | 3.37% | 43.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 6:39:16 PM | 274.26 | 24 |
| 7/10/2024 | 6:39:16 PM | 274.26 | 25 |
| 7/10/2024 | 6:39:16 PM | 274.26 | 25 |
| 7/10/2024 | 6:39:16 PM | 274.26 | 25 |
| 7/10/2024 | 6:39:16 PM | 274.26 | 1 |
| 7/10/2024 | 6:39:05 PM | 274.26 | 100 |
| 7/10/2024 | 6:38:59 PM | 274.12 | 6 |
| 7/10/2024 | 6:37:10 PM | 274.28 | 100 |
| 7/10/2024 | 6:37:10 PM | 274.28 | 12 |
| 7/10/2024 | 6:37:10 PM | 274.28 | 6 |
| 7/10/2024 | 6:37:10 PM | 274.30 | 25 |
| 7/10/2024 | 6:37:10 PM | 274.24 | 25 |
| 7/10/2024 | 6:37:10 PM | 274.13 | 6 |
All quotes in USD
