Essex Property Trust Inc/ US2971781057 /
| 09/09/2024 21:25:19 | Chg. +1.81 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 299.95USD | +0.61% | 15,056 Turnover: 4.51 mill. |
-Bid Size: - | -Ask Size: - | 19.23 bill.USD | 3.08% | 47.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 21:25:19 | 299.95 | 1 |
| 09/09/2024 | 21:25:04 | 300.17 | 100 |
| 09/09/2024 | 21:24:53 | 300.12 | 16 |
| 09/09/2024 | 21:24:53 | 300.12 | 20 |
| 09/09/2024 | 21:24:39 | 300.12 | 5 |
| 09/09/2024 | 21:24:39 | 300.12 | 5 |
| 09/09/2024 | 21:24:22 | 299.98 | 10 |
| 09/09/2024 | 21:24:00 | 299.96 | 8 |
| 09/09/2024 | 21:23:59 | 299.96 | 1 |
| 09/09/2024 | 21:23:59 | 299.96 | 1 |
| 09/09/2024 | 21:23:59 | 299.96 | 8 |
| 09/09/2024 | 21:23:59 | 299.96 | 21 |
| 09/09/2024 | 21:23:53 | 299.80 | 5 |
All quotes in USD
