ESSENTRA PLC/ GB00B0744359 /
| 8/29/2024 5:18:24 PM | Chg. +0.60 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 177.60GBX | +0.34% | 3,055 Turnover(GBP): 5,476.7250 |
-Bid Size: - | -Ask Size: - | 180.80 | 176.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 5:18:24 PM | 177.60 | 40 |
| 8/29/2024 | 5:18:24 PM | 177.40 | 40 |
| 8/29/2024 | 3:51:14 PM | 177.20 | 167 |
| 8/29/2024 | 3:51:14 PM | 177.20 | 167 |
| 8/29/2024 | 3:51:06 PM | 176.90 | 45 |
| 8/29/2024 | 1:13:05 PM | 178.00 | 8 |
| 8/29/2024 | 11:08:55 AM | 179.00 | 248 |
| 8/29/2024 | 11:08:31 AM | 179.00 | 240 |
| 8/29/2024 | 9:30:03 AM | 179.60 | 1,774 |
| 8/29/2024 | 9:29:57 AM | 180.80 | 163 |
| 8/29/2024 | 9:29:57 AM | 180.80 | 163 |
| 8/28/2024 | 1:59:31 PM | 177.00 | 780 |
| 8/28/2024 | 1:59:08 PM | 177.00 | 24 |
All quotes in GBX
