ESSENTRA PLC/ GB00B0744359 /
| 2024-07-25 5:29:46 PM | Chg. +0.70 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 164.60GBX | +0.43% | 3,237 Turnover(GBP): 5,293.7900 |
-Bid Size: - | -Ask Size: - | 165.60 | 161.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:29:46 PM | 164.60 | 40 |
| 2024-07-25 | 5:26:01 PM | 165.00 | 8 |
| 2024-07-25 | 5:25:01 PM | 165.20 | 30 |
| 2024-07-25 | 5:22:02 PM | 165.20 | 52 |
| 2024-07-25 | 5:22:02 PM | 165.20 | 10 |
| 2024-07-25 | 5:11:06 PM | 164.80 | 49 |
| 2024-07-25 | 4:49:02 PM | 165.40 | 11 |
| 2024-07-25 | 4:49:02 PM | 165.60 | 27 |
| 2024-07-25 | 4:49:02 PM | 165.60 | 11 |
| 2024-07-25 | 4:49:02 PM | 165.60 | 2 |
| 2024-07-25 | 4:15:32 PM | 165.60 | 152 |
| 2024-07-25 | 4:05:43 PM | 165.00 | 2 |
| 2024-07-25 | 3:32:16 PM | 164.40 | 16 |
All quotes in GBX
